Cil Securities Ltd Share Price

13.04

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 12.60 13 12.60 12.60 7 0.01 464 0.43 0
22-Jan-2020 13.30 13.30 12.70 13.20 9 0.03 2,063 0.61 -0
21-Jan-2020 12.60 12.60 12.60 12.60 1 0 10 0 0
20-Jan-2020 12.10 12.10 12.10 12.10 2 0 26 0 0
17-Jan-2020 12 12.60 11.50 11.70 10 0.02 1,443 1.02 -0.30
16-Jan-2020 12 12 12 12 2 0 101 0 0
15-Jan-2020 11.40 11.40 10.30 11.40 27 0.06 5,501 1.06 0
14-Jan-2020 10.90 10.90 10.90 10.90 1 0 48 0 0
13-Jan-2020 11.30 11.90 11.30 11.40 4 0.01 601 0.54 0.04
10-Jan-2020 11.50 11.90 10.80 11.90 15 0.03 2,038 1.07 0.36
09-Jan-2020 12.20 12.20 11.10 11.30 7 0 407 1.09 -0.90
07-Jan-2020 11 11.60 11 11.60 4 0 103 0.68 0.68
06-Jan-2020 10.90 12 10.90 11.10 5 0 200 1.09 0.18
03-Jan-2020 11.80 11.80 11.40 11.40 2 0 200 0.36 -0.40
02-Jan-2020 12.40 12.40 12 12 7 0.04 3,162 0.42 -0.40
01-Jan-2020 12.70 12.70 11.80 11.80 4 0 408 0.86 -0.90
31-Dec-2019 12.10 12.70 11.50 12.10 15 0.03 2,247 1.14 0.04
30-Dec-2019 12.70 12.70 12 12.10 5 0 32 0.67 -0.60