Dhanuka Agritech Ltd Share Price Dhanuka Agritech

466.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

466.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 452 464 446 453 1,256 5.99 5,516 17.70 1.10
22-Jan-2020 448 465 445 451 1,931 11 10,115 19.90 2.70
21-Jan-2020 471 473 444 448 2,585 11.30 11,015 29 -23
20-Jan-2020 485 489 456 467 2,119 13.70 12,651 33.50 -18
17-Jan-2020 453 484 452 480 5,838 43.10 43,503 31.90 26.90
16-Jan-2020 454 455 442 444 1,087 3.68 4,187 12.80 -9.80
15-Jan-2020 449 458 442 450 1,153 59.60 124,017 15.30 1.55
14-Jan-2020 458 458 429 449 1,821 11.10 10,443 29.60 -9.80
13-Jan-2020 428 462 428 453 3,119 19.70 27,373 34.10 25.40
10-Jan-2020 416 437 408 428 3,117 21.70 19,877 29.20 12.80
09-Jan-2020 416 419 410 416 1,080 6.25 6,962 8.95 -0.40
08-Jan-2020 405 418 405 410 1,116 6.40 8,059 12.80 5.30
07-Jan-2020 413 421 405 418 1,094 6.99 7,956 16 5.05
06-Jan-2020 406 417 403 412 1,902 13.70 19,147 14 6.20
03-Jan-2020 410 423 410 416 1,474 8.86 10,783 12.90 6.15
02-Jan-2020 423 424 411 415 994 4.83 5,707 12.60 -8.20
01-Jan-2020 403 423 397 420 2,459 11.30 14,827 26 17.30
31-Dec-2019 418 425 396 406 3,486 20.10 30,301 28.70 -12
30-Dec-2019 400 418 399 414 1,790 14.30 23,473 19.90 13.60
27-Dec-2019 398 404 396 403 2,408 7.24 9,204 8 4.90
26-Dec-2019 388 407 387 396 3,929 23.80 21,636 20.20 7.60