Rama Steel Tubes Share Price History

Rama Steel Tubes

CMP as on 18-Sep-20 15:05

₹ 37.65
-0.55 -1.44%

Open

₹ 39.00

Turnover (lac)

₹ 6

Prev. Close

₹ 38.20

Day's Vol (shares)

₹ 14,976

Day's Range (₹)

₹ 36.30
₹ 39.00

CMP as on18-Sep-20 11:00

₹ 41.80
0.6 1.46%

Open

₹ 41.80

Turnover (lac)

Prev. Close

₹ 41.20

Day's Vol (shares)

₹ 5

Day's Range

₹ 41.80
₹ 41.80

Rama Steel Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 39 39 36.30 36.50 57 0.55 14,976 2.70 -2.60
17-Sep-2020 38.10 41 37.90 38.20 64 0.58 15,188 3.15 0.15
16-Sep-2020 40.50 41.40 38 39.80 39 0.19 4,851 3.35 -0.70
15-Sep-2020 38.70 40.50 36.80 39.70 36 0.20 5,130 3.75 1.05
14-Sep-2020 41.80 41.90 38 38.60 64 0.52 13,199 3.90 -3.20
11-Sep-2020 39.40 41.30 39.40 40 24 0.09 2,298 1.95 0.60
10-Sep-2020 38.10 41.90 38.10 39.40 56 0.20 5,033 3.80 1.30
09-Sep-2020 38.90 40.70 37 40 36 0.20 5,200 3.65 1.10
08-Sep-2020 37.10 40.30 37.10 38.90 54 0.24 5,971 3.20 1.85
07-Sep-2020 37 39 36.30 38.40 22 0.05 1,294 2.70 1.40
04-Sep-2020 37 38.90 37 37.10 23 0.05 1,267 1.85 0.10
03-Sep-2020 38.30 38.40 36.60 37.10 26 0.11 2,774 1.75 -1.30
02-Sep-2020 36.60 36.60 35 36.60 15 0.03 720 1.55 0
01-Sep-2020 34.30 35 34.30 34.90 64 1.94 56,232 0.75 0.55
31-Aug-2020 37 39.80 36.10 36.10 62 0.31 8,256 3.70 -1
28-Aug-2020 38.20 40 36.90 37.90 59 0.23 5,837 3.10 -0.30
27-Aug-2020 38.10 40.50 38.10 38.50 47 0.24 6,244 2.45 0.45
26-Aug-2020 39.40 40 38.10 38.80 103 0.42 8,317 1.95 -0.60
25-Aug-2020 39.80 42.90 39.30 39.30 124 0.67 14,454 3.60 -0.50
24-Aug-2020 43 44.50 40.90 41.40 250 0.62 13,105 3.65 -1.60
21-Aug-2020 41 43 41 43 86 0.43 7,803 1.95 1.95
20-Aug-2020 41 41 39.10 41 136 0.63 11,749 1.90 0