Ujaas Energy Share Price History

Ujaas Energy

CMP as on 04-Dec-20 15:29

₹ 3.05
0.05 1.67%

Open

₹ 2.95

Turnover (lac)

₹ 46

Prev. Close

₹ 3.00

Day's Vol (shares)

₹ 15,12,264

Day's Range (₹)

₹ 2.95
₹ 3.05

CMP as on04-Dec-20 15:59

₹ 3.02
-0.01 -0.33%

Open

₹ 3.00

Turnover (lac)

₹ 2

Prev. Close

₹ 3.03

Day's Vol (shares)

₹ 6,23,886

Day's Range

₹ 2.95
₹ 3.05

Ujaas Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 3 3.05 2.95 3 773 3.25 706,680 0.10 0
02-Dec-2020 3 3 2.90 3 770 2.95 800,064 0.10 0
01-Dec-2020 3 3 2.90 3 813 3.52 670,667 0.10 0
27-Nov-2020 2.95 3 2.85 2.95 923 5 1,242,027 0.15 0
26-Nov-2020 2.90 2.95 2.85 2.90 1,195 8.87 2,022,011 0.10 0
25-Nov-2020 3 3.10 2.85 2.85 1,954 16.20 3,734,833 0.25 -0.20
24-Nov-2020 3 3.05 2.90 3 840 6 1,041,806 0.15 0
23-Nov-2020 3 3.05 2.90 2.95 1,211 6.60 1,687,111 0.15 -0
20-Nov-2020 3 3.05 2.95 3 707 4.26 1,165,322 0.10 0
19-Nov-2020 3 3.05 2.95 3 895 4.28 1,009,772 0.10 0
18-Nov-2020 3.10 3.10 2.95 3 1,224 7.10 1,650,290 0.15 -0.10
17-Nov-2020 3.15 3.20 3.05 3.10 742 4.89 1,058,396 0.15 -0
14-Nov-2020 3.15 3.20 3.10 3.15 407 1.96 450,256 0.10 0
13-Nov-2020 3.25 3.25 3.05 3.15 675 4.52 645,798 0.20 -0.10
12-Nov-2020 3 3.15 3 3.15 859 5.57 1,143,449 0.15 0.15
11-Nov-2020 2.90 3 2.90 3 975 6.39 1,416,243 0.10 0.10
10-Nov-2020 3.05 3.05 2.85 2.90 1,627 8.29 1,392,453 0.20 -0.20
09-Nov-2020 3.10 3.25 2.95 3 1,880 12.20 1,916,563 0.30 -0.10
06-Nov-2020 3.40 3.40 3.10 3.15 1,822 11.40 1,973,306 0.30 -0.30
05-Nov-2020 3.50 3.70 3.25 3.30 1,711 10.90 1,852,488 0.45 -0.20
04-Nov-2020 3.70 3.70 3.40 3.45 1,353 8.55 1,497,578 0.30 -0.30