Ujaas Energy Ltd Share Price Ujaas Energy

5.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.12

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 5.25 5.50 5.15 5.20 212 0.60 79,164 0.35 -0
17-Jul-2019 5.30 5.60 5.15 5.20 265 0.79 85,937 0.45 -0.10
16-Jul-2019 4.85 5.80 4.85 5.25 360 0.80 83,605 0.95 0.40
15-Jul-2019 5.45 5.60 5.10 5.15 344 0.43 64,500 0.50 -0.30
12-Jul-2019 5.75 5.75 5.35 5.35 426 0.92 139,241 0.40 -0.40
11-Jul-2019 5.70 5.90 5.10 5.55 461 1.12 124,294 0.80 -0.20
10-Jul-2019 5.80 6.10 5.70 5.75 239 0.47 50,625 0.40 -0
09-Jul-2019 5.60 5.80 5.60 5.65 190 0.34 52,055 0.20 0.05
08-Jul-2019 5.90 6 5.60 5.75 333 0.59 56,428 0.40 -0.20
05-Jul-2019 6.15 6.40 5.90 5.90 459 1.18 111,980 0.50 -0.30
04-Jul-2019 5.80 6.25 5.70 6 451 1.34 100,933 0.55 0.20
03-Jul-2019 5.70 5.85 5.65 5.80 166 0.41 39,526 0.20 0.10
02-Jul-2019 5.70 5.90 5.65 5.70 158 0.35 43,763 0.25 0
01-Jul-2019 5.75 5.95 5.65 5.75 301 0.65 69,430 0.30 0
28-Jun-2019 6 6.10 5.80 5.90 221 0.35 51,511 0.30 -0.10
27-Jun-2019 6.15 6.20 5.95 6 206 0.42 49,521 0.25 -0.20
26-Jun-2019 6 6.30 6 6.15 303 0.67 67,186 0.30 0.15
25-Jun-2019 5.70 6.75 5.60 6.35 432 1.22 129,890 1.15 0.65
24-Jun-2019 5.70 5.90 5.65 5.65 212 0.42 56,312 0.25 -0
21-Jun-2019 5.80 5.90 5.60 5.70 291 0.49 50,582 0.30 -0.10