Ujaas Energy Share Price History Ujaas Energy

3.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ujaas Energy Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 3.55 3.55 3.35 3.40 348 0.42 76,665 0.20 -0.20
21-May-2020 3.35 3.50 3.35 3.50 466 1.05 174,791 0.15 0.15
20-May-2020 3.45 3.60 3.35 3.35 309 0.34 56,811 0.25 -0.10
19-May-2020 3.60 3.60 3.40 3.45 394 0.74 129,525 0.20 -0.20
18-May-2020 3.70 3.70 3.40 3.55 589 1.05 204,524 0.30 -0.20
15-May-2020 3.55 3.55 3.45 3.55 229 0.40 108,783 0.10 0
14-May-2020 3.40 3.40 3.30 3.40 298 0.49 130,679 0.10 0
13-May-2020 3.25 3.25 3.15 3.25 267 0.34 80,808 0.10 0
12-May-2020 3.15 3.20 3.05 3.10 378 0.54 115,337 0.15 -0
11-May-2020 3.35 3.35 3.15 3.15 540 0.90 214,427 0.20 -0.20
08-May-2020 3.25 3.40 3.20 3.30 368 0.69 155,559 0.20 0.05
07-May-2020 3.35 3.35 3.20 3.30 362 0.51 102,760 0.15 -0.10
06-May-2020 3.55 3.55 3.30 3.30 480 0.99 182,187 0.25 -0.30
05-May-2020 3.50 3.55 3.35 3.45 325 0.40 80,058 0.20 -0
04-May-2020 3.65 3.65 3.45 3.50 582 0.74 132,445 0.20 -0.20
30-Apr-2020 3.65 3.65 3.50 3.60 813 1.57 268,287 0.15 -0
29-Apr-2020 3.45 3.50 3.30 3.50 390 0.77 189,120 0.20 0.05
28-Apr-2020 3.40 3.45 3.30 3.35 451 0.62 113,004 0.15 -0
27-Apr-2020 3.55 3.55 3.35 3.40 554 0.64 124,062 0.20 -0.20