DHP India Share Price History

CMP as on20-Oct-20 15:23

₹ 345.05
-5.45 -1.55%

Open

₹ 350.00

Turnover (lac)

₹ 8

Prev. Close

₹ 350.50

Day's Vol (shares)

₹ 390

Day's Range

₹ 340.00
₹ 370.00

DHP India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 350 370 340 345 18 0.14 350 30 -4.90
19-Oct-2020 342 355 342 351 19 0.35 989 13 8.50
16-Oct-2020 335 335 335 335 2 0 7 0 0
15-Oct-2020 341 345 336 340 32 0.44 1,183 9.50 -1.10
14-Oct-2020 340 347 335 337 30 0.20 426 12 -3
13-Oct-2020 348 348 333 336 16 0.25 620 15.90 -12
12-Oct-2020 333 345 333 342 15 0.18 344 12 8.50
09-Oct-2020 335 349 330 331 10 0.05 120 19 -4.40
08-Oct-2020 343 343 330 336 25 0.33 894 13 -6.60
07-Oct-2020 336 340 336 336 8 0.07 190 4.45 0.75
06-Oct-2020 340 340 334 336 12 1.06 3,112 5.95 -4
05-Oct-2020 331 343 331 341 38 0.52 1,413 12 9.60
01-Oct-2020 340 344 327 333 16 0.23 659 16.90 -7
30-Sep-2020 340 350 330 335 18 0.17 431 20 -5.10
29-Sep-2020 316 349 316 334 32 0.18 430 33.20 18.50
28-Sep-2020 321 328 313 322 32 0.37 976 15.50 0.45
25-Sep-2020 321 329 316 328 11 0.04 96 13.30 6.60
24-Sep-2020 325 336 311 318 69 0.83 1,965 25 -6.60
23-Sep-2020 322 338 322 325 19 0.14 243 15.70 2.40
22-Sep-2020 330 335 317 327 31 0.63 1,850 18.50 -3.50
21-Sep-2020 335 348 332 332 12 0.11 128 15.90 -2.80