Grand Foundry Share Price History Grand Foundry

1.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.96

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Grand Foundry Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 1.35 1.35 1.35 1.35 2 0 31 0 0
01-Apr-2020 1.40 1.40 1.40 1.40 1 0 1 0 0
31-Mar-2020 1.50 1.50 1.45 1.45 19 0.02 14,069 0.05 -0.10
30-Mar-2020 1.50 1.50 1.50 1.50 3 0 31 0 0
27-Mar-2020 1.55 1.55 1.55 1.55 5 0 896 0 0
26-Mar-2020 1.60 1.60 1.60 1.60 4 0 30 0 0
25-Mar-2020 1.65 1.65 1.65 1.65 3 0 106 0 0
23-Mar-2020 1.70 1.70 1.70 1.70 1 0 5 0 0
20-Mar-2020 1.75 1.75 1.75 1.75 6 0.01 2,900 0 0
19-Mar-2020 1.80 1.80 1.80 1.80 2 0 200 0 0
17-Mar-2020 1.85 1.85 1.85 1.85 12 0.02 9,476 0 0
16-Mar-2020 1.90 1.90 1.90 1.90 2 0 110 0 0
13-Mar-2020 2 2 2 2 7 0 36 0 0
11-Mar-2020 2.10 2.10 2.10 2.10 7 0 1,071 0 0
09-Mar-2020 2.20 2.20 2.20 2.20 7 0 2,100 0 0