Grand Foundry Share Price History

Grand Foundry

CMP as on 28-Sep-20 15:14

₹ 2.65
0.00 0%

Open

₹ 2.65

Turnover (lac)

Prev. Close

₹ 2.65

Day's Vol (shares)

₹ 3,881

Day's Range (₹)

₹ 2.65
₹ 2.75

CMP as on28-Sep-20 11:53

₹ 2.65
0.08 3.11%

Open

₹ 2.46

Turnover (lac)

Prev. Close

₹ 2.57

Day's Vol (shares)

₹ 2,090

Day's Range

₹ 2.45
₹ 2.69

Grand Foundry Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 2.65 2.80 2.65 2.65 8 0 525 0.15 0
24-Sep-2020 2.70 2.70 2.60 2.70 4 0 599 0.10 0
23-Sep-2020 2.80 2.80 2.70 2.70 272 0.05 16,969 0.10 -0.10
22-Sep-2020 2.70 2.75 2.70 2.75 4 0 26 0.05 0.05
21-Sep-2020 2.65 2.85 2.65 2.70 13 0 773 0.20 0.05
18-Sep-2020 2.95 2.95 2.75 2.75 46 0.07 25,632 0.20 -0.20
17-Sep-2020 2.80 2.95 2.80 2.85 34 0.09 30,666 0.15 0.05
16-Sep-2020 2.90 2.90 2.90 2.90 8 0.01 2,021 0 0
15-Sep-2020 2.90 3 2.90 2.90 37 0.06 18,981 0.10 0
14-Sep-2020 2.85 3.15 2.85 3.05 37 0.05 15,387 0.30 0.20
11-Sep-2020 3 3.15 2.85 3 62 0.05 8,686 0.30 0
10-Sep-2020 3 3.25 3 3 43 0.03 9,028 0.25 0
09-Sep-2020 2.90 3.15 2.85 3.15 24 0.03 2,366 0.30 0.25
08-Sep-2020 3.05 3.20 3 3 24 0.01 4,043 0.20 -0
07-Sep-2020 3.05 3.05 2.85 3.05 42 0.01 4,440 0.20 0
04-Sep-2020 2.95 2.95 2.75 2.95 13 0.01 2,214 0.20 0
03-Sep-2020 2.70 2.90 2.70 2.85 15 0.01 2,670 0.20 0.15
02-Sep-2020 2.70 2.80 2.70 2.80 3 0 520 0.10 0.10
01-Sep-2020 2.85 2.85 2.70 2.70 21 0.01 3,191 0.15 -0.20
31-Aug-2020 2.80 2.90 2.70 2.80 20 0.01 4,422 0.20 0
28-Aug-2020 2.85 2.85 2.75 2.80 12 0.02 6,297 0.10 -0.10