AU Small Finance Bank Ltd Share Price AU Small Finance

877.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

874.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 883 889 866 878 16,456 311 209,114 23 -5.30
16-Jan-2020 859 885 859 877 13,300 516 392,585 25.30 18.10
15-Jan-2020 850 865 844 857 15,762 447 327,734 20.90 7.40
14-Jan-2020 841 850 837 848 10,448 279 214,760 13 6.60
13-Jan-2020 830 843 825 839 7,359 195 169,367 17.80 8.50
10-Jan-2020 834 842 821 825 12,193 252 211,179 20.50 -9.30
09-Jan-2020 844 851 826 836 27,396 855 733,167 24.70 -7.40
08-Jan-2020 794 846 791 836 53,227 2,031 1,618,619 55.50 41.90
07-Jan-2020 792 808 788 801 31,900 2,267 2,569,187 20.10 8.70
06-Jan-2020 793 800 786 792 8,550 89.80 69,956 13.90 -1.50
03-Jan-2020 797 803 792 798 6,087 72.40 45,380 10.50 1.15
02-Jan-2020 794 801 793 796 3,923 50.70 31,773 8 2.40
01-Jan-2020 804 810 792 798 7,416 71.60 43,292 17.90 -6.30
31-Dec-2019 800 822 783 803 15,729 451 407,089 39.20 3.10
30-Dec-2019 801 812 795 803 7,141 75.50 42,272 16.20 2.25
27-Dec-2019 820 820 795 804 14,077 209 137,741 25.40 -16
26-Dec-2019 790 828 785 820 8,958 201 71,426 43.50 30.60
24-Dec-2019 790 793 777 785 6,128 68.30 55,226 15.70 -5.50
23-Dec-2019 797 797 791 792 3,747 44.70 34,522 5.90 -4.80
20-Dec-2019 794 808 787 798 9,631 257 258,038 20.90 3.30
19-Dec-2019 790 796 790 794 3,136 58.70 46,341 6 4.25