Lahoti Overseas Share Price History

CMP as on26-Nov-20 15:05

₹ 13.50
0.1 0.75%

Open

₹ 13.70

Turnover (lac)

Prev. Close

₹ 13.40

Day's Vol (shares)

₹ 11,891

Day's Range

₹ 13.01
₹ 15.00

Lahoti Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 14.20 14.20 13.40 13.40 59 0.14 9,815 0.80 -0.80
24-Nov-2020 11.20 14.40 11.20 13.90 205 0.46 23,809 3.25 2.72
23-Nov-2020 12.50 13 12 12.60 26 0.08 5,451 0.94 0.12
20-Nov-2020 12.10 12.20 12.10 12.20 6 0.02 1,293 0.12 0.12
19-Nov-2020 11.80 12.60 11.40 12.30 59 0.46 34,244 1.25 0.42
18-Nov-2020 11.90 12.30 11.50 12 42 0.35 29,030 0.75 0.10
17-Nov-2020 12.30 12.30 11.20 11.60 30 0.06 5,046 1.09 -0.70
14-Nov-2020 11.50 12 11.40 11.70 46 0.16 13,494 0.60 0.21
13-Nov-2020 11.50 11.50 10.20 11.50 17 0.06 3,759 1.32 -0.10
12-Nov-2020 11.10 11.50 11.10 11.10 12 0.06 5,244 0.43 0.04
11-Nov-2020 10.30 11.40 10.30 11.30 11 0.02 1,156 1.06 0.94
10-Nov-2020 11.40 11.80 11.30 11.30 31 0.07 6,431 0.50 -0.10
09-Nov-2020 10.50 11.70 10.50 11 30 0.09 7,386 1.19 0.49
06-Nov-2020 11 11.70 10.80 11 31 0.09 8,359 0.90 0
05-Nov-2020 9.80 11.30 9.80 11.10 60 0.18 16,129 1.45 1.31
04-Nov-2020 9.70 10.90 9.70 10.90 23 0.08 5,741 1.19 1.19
03-Nov-2020 9.61 10.80 9.61 10.80 3 0 103 1.14 1.14
02-Nov-2020 10.80 10.80 9.56 9.99 15 0.01 1,009 1.19 -0.80
30-Oct-2020 10.50 10.50 10.10 10.50 7 0.02 1,988 0.40 0.05
29-Oct-2020 9.85 9.85 9.85 9.85 1 0 1 0 0
28-Oct-2020 9.57 10.30 9.57 9.90 6 0.03 3,305 0.68 0.33
27-Oct-2020 10.30 10.30 10.30 10.30 1 0 300 0 0
26-Oct-2020 10.30 10.50 10.30 10.50 5 0.05 4,900 0.21 0.21