Sonal Mercantile Share Price History

CMP as on10-Aug-20 15:04

₹ 31.70
1.45 4.79%

Open

₹ 31.70

Turnover (lac)

Prev. Close

₹ 30.25

Day's Vol (shares)

₹ 12

Day's Range

₹ 31.70
₹ 31.70

Sonal Mercantile Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 31.70 31.70 31.70 31.70 2 0 12 0 0
07-Aug-2020 30.30 30.30 30.30 30.30 1 0 25 0 0
06-Aug-2020 27.70 29 26.30 28.90 6 0 126 2.70 1.25
05-Aug-2020 27.70 27.70 27.70 27.70 1 0 5 0 0
04-Aug-2020 26.40 26.40 26.40 26.40 1 0 50 0 0
03-Aug-2020 26.20 26.20 23.80 25.20 7 0.01 330 2.40 -1
31-Jul-2020 25.10 25.10 25.10 25.10 5 0 23 0.05 -0.10
30-Jul-2020 24 24 24 24 2 0 200 0.05 -0.10
29-Jul-2020 23 23 23 23 1 0 1 0 0
23-Jul-2020 21.90 21.90 21.90 21.90 1 0 100 0 0
22-Jul-2020 22 22 21.90 21.90 2 0 11 0.05 -0.10
17-Jul-2020 21.90 21.90 21.90 21.90 3 0.01 452 0 0
16-Jul-2020 24 24.10 21.90 21.90 5 0.02 728 2.20 -2.20
15-Jul-2020 22 23 22 23 4 0.01 577 1 1