Sonal Mercantile Share Price History

21.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sonal Mercantile Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 20.90 21.10 20.90 21.10 9 0.01 400 0.20 0.20
01-Jul-2020 20 20.10 20 20.10 13 0.01 430 0.10 0.10
30-Jun-2020 19.20 19.20 17.50 19.20 7 0.09 5,127 1.65 0
29-Jun-2020 18.30 18.30 18.30 18.30 3 0 100 0 0
26-Jun-2020 17.40 17.40 17.40 17.40 2 0 50 0 0
25-Jun-2020 16.60 16.60 16.60 16.60 14 0.05 3,072 0.04 0.04
24-Jun-2020 15.90 15.90 15.90 15.90 5 0.01 433 0 0
23-Jun-2020 15.20 15.20 15.20 15.20 2 0 250 0 0
22-Jun-2020 14.60 14.60 14.50 14.50 2 0 55 0.10 -0.10
19-Jun-2020 13.90 13.90 13.90 13.90 1 0 30 0 0
18-Jun-2020 13.30 13.30 13.30 13.30 26 1.99 150,000 0 0
17-Jun-2020 12.70 12.70 12.70 12.70 1 0 5 0 0
16-Jun-2020 12.90 14.20 12.90 13.30 6 0 310 1.33 0.35
15-Jun-2020 13.60 13.60 13.60 13.60 1 0 30 0 0
12-Jun-2020 12.90 12.90 12.90 12.90 3 0.01 400 0 0
11-Jun-2020 13.30 13.30 12.30 12.30 2 0 110 1.02 -1
10-Jun-2020 12.70 13.90 12.70 12.70 10 0.08 6,611 1.27 0.05
09-Jun-2020 14.60 14.60 13.30 13.30 11 0.05 3,309 1.35 -1.30
08-Jun-2020 13.90 13.90 13.90 13.90 1 0 50 0 0
05-Jun-2020 13.30 13.30 13.30 13.30 1 0 50 0 0
04-Jun-2020 12.60 12.60 12.60 12.60 1 0 12,001 0 0
03-Jun-2020 12 12 12 12 3 0.14 12,001 0 0
02-Jun-2020 11.50 11.50 11.50 11.50 3 1 87,732 0 0