Abirami Financial Services (India) Share Price History

CMP as on29-Sep-20 9:19

₹ 3.07
-0.16 -4.95%

Open

₹ 3.07

Turnover (lac)

Prev. Close

₹ 3.23

Day's Vol (shares)

₹ 10

Day's Range

₹ 3.07
₹ 3.07

Abirami Financial Services (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Sep-2020 3.07 3.07 3.07 3.07 1 0 10 0 0
28-Sep-2020 3.23 3.23 3.23 3.23 5 0 31 0 0
25-Sep-2020 3.40 3.40 3.40 3.40 1 0 10 0 0
24-Sep-2020 3.53 3.53 3.53 3.53 1 0 25 0 0
23-Sep-2020 3.71 3.71 3.71 3.71 2 0 50 0 0
21-Sep-2020 3.89 4.08 3.89 3.90 3 0 80 0.19 0.01
18-Sep-2020 3.89 3.89 3.89 3.89 1 0 5 0 0
17-Sep-2020 4.09 4.09 4.09 4.09 1 0 5 0 0
16-Sep-2020 4.30 4.30 4.30 4.30 6 0 409 0 0
15-Sep-2020 4.52 4.52 4.52 4.52 5 0 166 0 0
14-Sep-2020 4.75 4.75 4.75 4.75 4 0 96 0 0
11-Sep-2020 5 5 5 5 1 0 2 0 0
10-Sep-2020 5 5 5 5 3 0 6 0 0
09-Sep-2020 5 5 5 5 4 0 52 0 0
07-Sep-2020 5 5 5 5 1 0 5 0 0
04-Sep-2020 5 5 5 5 2 0 2 0 0
03-Sep-2020 5 5 5 5 2 0 8 0 0