Advanced Enzyme Technologies Share Price History

Advanced Enzyme

CMP as on 02-Dec-20 15:16

₹ 352.05
-8.30 -2.3%

Open

₹ 361.00

Turnover (lac)

₹ 366

Prev. Close

₹ 360.35

Day's Vol (shares)

₹ 1,03,827

Day's Range (₹)

₹ 352.00
₹ 364.00

CMP as on02-Dec-20 15:15

₹ 352.80
-6.8 -1.89%

Open

₹ 363.60

Turnover (lac)

₹ 17

Prev. Close

₹ 359.60

Day's Vol (shares)

₹ 8,097

Day's Range

₹ 348.00
₹ 363.60

Advanced Enzyme Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 362 368 353 360 18,197 153 228,891 15.10 -1.10
27-Nov-2020 326 357 325 353 24,602 387 779,098 32 27
26-Nov-2020 329 330 321 325 5,880 51.50 71,318 8.90 -4.60
25-Nov-2020 343 345 328 331 7,245 65.70 96,962 17 -12
24-Nov-2020 338 355 337 342 13,227 185 191,710 17.90 4.65
23-Nov-2020 335 343 332 337 6,291 57.70 88,265 10.50 2.30
20-Nov-2020 340 344 333 336 15,514 86.10 151,612 10.50 -4.30
19-Nov-2020 332 347 314 340 14,240 157 228,276 33 7.95
18-Nov-2020 322 334 321 332 9,103 82.80 150,838 12.90 10.50
17-Nov-2020 338 338 320 322 7,825 66.40 114,129 18 -16
14-Nov-2020 331 334 329 330 2,449 23.40 43,749 5.10 -0.60
13-Nov-2020 324 337 322 331 13,620 168 183,231 14.80 7.15
12-Nov-2020 307 326 305 323 17,959 225 223,597 21.10 15.10
11-Nov-2020 303 310 302 307 4,711 45 75,123 7.50 4
10-Nov-2020 313 315 301 303 5,807 54.90 93,502 14.80 -9.70
09-Nov-2020 312 318 311 312 6,051 63.90 100,336 7 0.85
06-Nov-2020 302 311 301 307 6,612 79 112,583 9.45 5.45
05-Nov-2020 286 303 282 300 10,570 92.50 105,897 20.60 14.30
04-Nov-2020 297 299 281 284 11,498 84.80 134,387 17.90 -13
03-Nov-2020 306 309 292 294 9,138 75.90 131,243 17.10 -12
02-Nov-2020 315 315 301 303 5,054 47.40 81,362 13.80 -12