Diksat Transworld Ltd Share Price

129.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jan-2020 130 130 130 130 6 1.17 7,500 0 0
10-Jan-2020 130 130 130 130 1 0.19 1,500 0 0
09-Jan-2020 125 125 125 125 1 1.50 12,000 0 0
27-Dec-2019 125 125 125 125 1 0.19 1,500 0 0
26-Dec-2019 118 118 118 118 1 1.59 13,500 0 0
23-Dec-2019 120 120 119 119 3 1.43 12,000 0.65 -0.70
19-Dec-2019 120 120 120 120 2 0.36 0 0 0
18-Dec-2019 92 120 91.20 110 20 2.84 22,500 28.80 18.10