Excel Realty N Infra Share Price History

Excel Realty

CMP as on 28-Oct-20 13:51

₹ 1.15
0.05 4.55%

Open

₹ 1.15

Turnover (lac)

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 18,534

Day's Range (₹)

₹ 1.10
₹ 1.15

CMP as on28-Oct-20 14:51

₹ 1.16
-0.02 -1.69%

Open

₹ 1.20

Turnover (lac)

Prev. Close

₹ 1.18

Day's Vol (shares)

₹ 2,022

Day's Range

₹ 1.13
₹ 1.20

Excel Realty N Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 1.15 1.15 1.10 1.15 24 0.02 15,984 0.05 0
27-Oct-2020 1.05 1.15 1.05 1.10 27 0.02 12,998 0.10 0.05
26-Oct-2020 1.20 1.20 1.10 1.10 27 0.03 23,291 0.10 -0.10
23-Oct-2020 1.15 1.15 1.05 1.15 42 0.04 39,332 0.10 0
22-Oct-2020 1.15 1.15 1.10 1.10 15 0.01 5,817 0.05 -0
21-Oct-2020 1.20 1.20 1.10 1.10 22 0.01 6,243 0.10 -0.10
20-Oct-2020 1.10 1.15 1.10 1.15 14 0 2,891 0.05 0.05
19-Oct-2020 1.20 1.20 1.10 1.10 28 0.01 4,614 0.10 -0.10
16-Oct-2020 1.25 1.25 1.15 1.15 43 0.06 40,768 0.10 -0.10
15-Oct-2020 1.20 1.20 1.10 1.20 56 0.10 80,337 0.10 0
14-Oct-2020 1.05 1.15 1.05 1.15 24 0.02 13,314 0.10 0.10
13-Oct-2020 1.15 1.15 1.05 1.10 40 0.06 46,693 0.10 -0
12-Oct-2020 1.10 1.10 1.10 1.10 12 0 2,820 0 0
09-Oct-2020 1.10 1.15 1.10 1.15 6 0 211 0.05 0.05
08-Oct-2020 1.10 1.10 1.10 1.10 3 0 1,800 0 0
07-Oct-2020 1.10 1.10 1.10 1.10 3 0 1,001 0 0
06-Oct-2020 1.20 1.20 1.15 1.15 2 0 300 0.05 -0.10
05-Oct-2020 1.20 1.20 1.20 1.20 2 0 1,000 0 0
01-Oct-2020 1.15 1.15 1.15 1.15 2 0 250 0 0
30-Sep-2020 1.15 1.15 1.15 1.15 4 0.01 5,000 0 0
29-Sep-2020 1.15 1.15 1.15 1.15 4 0 650 0 0