KJMC Financial Services Share Price History

KJMC Financial

CMP as on05-Aug-20 15:19

₹ 5.88
0.28 5%

Open

₹ 5.88

Turnover (lac)

Prev. Close

₹ 5.60

Day's Vol (shares)

₹ 50

Day's Range

₹ 5.88
₹ 5.88

KJMC Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 5.88 5.88 5.88 5.88 1 0 50 0 0
31-Jul-2020 5.57 5.60 5.57 5.60 3 0.03 6,000 0.03 0.03
29-Jul-2020 5.30 5.82 5.30 5.82 2 0 148 0.52 0.52
28-Jul-2020 5.84 5.84 5.55 5.55 2 0 150 0.29 -0.30
23-Jul-2020 5.84 5.84 5.84 5.84 2 0.05 8,414 0 0
16-Jul-2020 6.09 6.09 6.09 6.09 1 0 50 0 0
10-Jul-2020 6.39 6.39 6.39 6.39 1 0 34 0 0
06-Jul-2020 6.72 6.72 6.72 6.72 3 0 150 0 0