KJMC Financial Services Share Price History KJMC Financial

6.39

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

KJMC Financial Services Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 6.39 6.39 6.39 6.39 1 0 34 0 0
06-Jul-2020 6.72 6.72 6.72 6.72 3 0 150 0 0
02-Jul-2020 7 7 6.65 6.72 2 0 50 0.35 -0.30
30-Jun-2020 7.10 7.10 7 7 2 0 150 0.10 -0.10
29-Jun-2020 7 7 7 7 1 0 49 0 0
26-Jun-2020 7.13 7.13 7.13 7.13 1 0 50 0 0