Sarthak Metals Share Price History

CMP as on03-Aug-20 11:14

₹ 16.50
0.75 4.76%

Open

₹ 16.50

Turnover (lac)

₹ 1

Prev. Close

₹ 15.75

Day's Vol (shares)

₹ 2,000

Day's Range

₹ 16.50
₹ 16.50

Sarthak Metals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 16.50 16.50 16.50 16.50 1 0.03 2,000 0 0
14-Jul-2020 15.80 15.80 15.80 15.80 1 0.63 40,000 0 0