Sarthak Metals Share Price History

15.38

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Sarthak Metals Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 15.40 15.40 15.40 15.40 2 0.06 4,000 0.03 0.03
09-Jul-2020 14.70 14.70 14.70 14.70 1 0.03 2,000 0 0
08-Jul-2020 13.40 14 13.40 14 44 5.04 374,000 0.59 0.59
25-Jun-2020 14.70 14.70 13.40 13.40 4 0.22 16,000 1.33 -1.30
24-Jun-2020 14 14 14 14 1 0.03 2,000 0 0
22-Jun-2020 13.40 13.40 13.40 13.40 1 0.03 2,000 0 0
19-Jun-2020 14.90 14.90 14.90 14.90 1 0.03 2,000 0 0
17-Jun-2020 16.50 16.50 16.50 16.50 1 0.03 2,000 0 0
12-Jun-2020 12.30 15 12.30 15 2 0.05 2,000 2.68 2.68