Shri Bajrang Alliance Ltd Share Price

19.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 19.90 19.90 18.60 19.80 11 0.04 2,009 1.35 -0.10
27-Jan-2020 19.50 19.50 19.30 19.30 4 0.02 1,015 0.20 -0.20
24-Jan-2020 19.50 19.50 19.50 19.50 3 0 21 0 0
23-Jan-2020 19.90 19.90 18.20 19.50 3 0.02 1,003 1.75 -0.40
21-Jan-2020 19.90 19.90 19.30 19.30 11 0.01 710 0.60 -0.60
17-Jan-2020 19.10 19.10 19.10 19.10 2 0.03 1,418 0 0
16-Jan-2020 19.10 19.10 19.10 19.10 1 0.01 303 0 0
15-Jan-2020 19.70 19.70 19.70 19.70 2 0 10 0 0
14-Jan-2020 19.40 19.70 17.70 18.70 18 0.10 5,321 2 -0.80
13-Jan-2020 17.20 19.70 17.20 18.20 12 0.01 219 2.50 1
09-Jan-2020 19.90 19.90 17.50 19.10 3 0 2 2.45 -0.80
08-Jan-2020 19.80 19.80 18 18.50 8 0.01 221 1.85 -1.40
07-Jan-2020 18.20 20 18.10 18.30 11 0.05 2,201 1.90 0.05
06-Jan-2020 18.10 22 18.10 18.20 22 0.09 4,260 3.95 0.10
01-Jan-2020 20 20 20 20 1 0 1 0 0
30-Dec-2019 19 20.60 19 20.60 7 0.04 2,273 1.60 1.60