Shubham Polyspin Share Price History

CMP as on14-Aug-20 15:23

₹ 157.00
-8 -4.85%

Open

₹ 157.00

Turnover (lac)

₹ 3

Prev. Close

₹ 165.00

Day's Vol (shares)

₹ 1,500

Day's Range

₹ 157.00
₹ 157.00

Shubham Polyspin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 157 157 157 157 1 0.24 1,500 0 0
13-Aug-2020 170 170 165 165 2 0.50 3,000 5 -5
07-Aug-2020 172 172 172 172 1 1.55 9,000 0 0
04-Aug-2020 173 173 173 173 3 3.37 19,500 0 0
03-Aug-2020 170 170 165 165 2 0.50 1,500 4.50 -4.50
29-Jul-2020 170 170 170 170 2 1.79 10,500 0 0
28-Jul-2020 173 173 173 173 1 1.82 10,500 0 0
27-Jul-2020 171 175 171 175 3 1.83 10,500 4 4
23-Jul-2020 173 173 173 173 1 2.08 12,000 0 0
22-Jul-2020 175 175 175 175 1 2.10 12,000 0 0
20-Jul-2020 173 173 173 173 6 1.82 10,500 0 0
16-Jul-2020 171 171 171 171 1 0.26 1,500 0 0
15-Jul-2020 173 173 173 173 4 1.30 7,500 0 0