Shubham Polyspin Share Price History

173.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Shubham Polyspin Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jul-2020 173 173 173 173 6 2.08 12,000 0 0
13-Jul-2020 173 173 172 173 7 4.66 27,000 1.10 0
10-Jul-2020 173 173 172 172 5 2.59 13,500 0.25 -0.30
09-Jul-2020 166 166 166 166 3 1.50 9,000 0 0
08-Jul-2020 160 160 160 160 1 0.24 1,500 0 0
07-Jul-2020 154 154 154 154 1 0.69 4,500 0 0
06-Jul-2020 141 153 141 148 5 3.33 22,500 12.50 7.35
03-Jul-2020 146 148 146 148 3 0.88 6,000 1.50 1.50
02-Jul-2020 140 148 140 142 7 4.25 30,000 7.60 1.95
01-Jul-2020 141 141 141 141 4 2.96 21,000 0 0
30-Jun-2020 139 148 139 148 6 3.53 24,000 9.20 9
29-Jun-2020 138 146 138 146 2 1.30 9,000 7.65 7.65
26-Jun-2020 145 146 145 146 5 5.66 39,000 0.50 0.50
25-Jun-2020 145 145 145 145 1 1.09 7,500 0 0
23-Jun-2020 145 145 145 145 3 0.65 4,500 0.20 0.10
22-Jun-2020 143 143 143 143 2 0.43 3,000 0.10 0.05
19-Jun-2020 141 141 141 141 2 0.42 3,000 0.25 0.15
18-Jun-2020 135 139 135 139 12 3.08 21,000 3.60 3.60
17-Jun-2020 130 132 130 132 2 0.39 3,000 2 2
16-Jun-2020 116 126 116 122 6 3.72 31,500 10 6.25
15-Jun-2020 115 118 115 116 2 2.43 21,000 3 0.85