Suyog Telematics Share Price History

CMP as on27-Nov-20 15:41

₹ 390.00
4.85 1.26%

Open

₹ 403.85

Turnover (lac)

₹ 1

Prev. Close

₹ 385.15

Day's Vol (shares)

₹ 916

Day's Range

₹ 371.05
₹ 403.90

Suyog Telematics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 404 404 371 390 46 0.36 749 32.90 -14
26-Nov-2020 366 392 366 385 19 0.08 117 26.20 18.90
25-Nov-2020 396 396 375 379 29 0.22 350 21.30 -17
24-Nov-2020 403 403 360 396 39 0.17 251 43.20 -7.10
23-Nov-2020 407 407 308 393 34 0.61 1,379 99 -14
20-Nov-2020 390 390 366 383 17 0.08 198 23.80 -7.30
19-Nov-2020 395 395 389 390 16 0.12 253 6.05 -5
18-Nov-2020 444 444 370 385 34 0.22 411 73.80 -59
17-Nov-2020 385 410 365 393 48 0.45 1,070 45 8.40
14-Nov-2020 375 375 350 372 17 0.09 226 25 -3.30
13-Nov-2020 340 360 340 358 13 0.04 79 20 17.90
12-Nov-2020 364 375 348 360 55 0.42 57 26.50 -4.10
11-Nov-2020 365 365 345 345 7 0.04 127 19.80 -19
10-Nov-2020 362 365 343 357 14 0.03 22 22 -4.80
09-Nov-2020 372 372 342 365 23 0.10 128 30.50 -6.60
06-Nov-2020 360 360 352 352 13 0.03 80 7.95 -7.90
05-Nov-2020 374 374 346 347 30 0.22 410 28.20 -27
04-Nov-2020 350 350 346 346 17 0.06 135 4.50 -4.50
03-Nov-2020 350 375 345 365 23 0.07 104 29.60 15
02-Nov-2020 360 375 342 365 14 0.03 64 33 4.95
30-Oct-2020 350 370 350 365 24 0.04 88 20 14.90
29-Oct-2020 365 365 350 350 5 0 4 15.50 -15
28-Oct-2020 389 389 284 340 29 0.10 186 105 -49