Suyog Telematics Share Price History

CMP as on23-Oct-20 10:07

₹ 374.95
6 1.63%

Open

₹ 385.95

Turnover (lac)

₹ 1

Prev. Close

₹ 368.95

Day's Vol (shares)

₹ 13

Day's Range

₹ 374.95
₹ 385.95

Suyog Telematics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 386 386 375 375 3 0 13 11 -11
22-Oct-2020 377 377 335 369 30 0.06 95 42 -8.10
21-Oct-2020 365 375 359 372 12 0.04 94 15.80 7.05
20-Oct-2020 363 365 360 363 5 0.01 8 5.05 0.15
19-Oct-2020 388 388 320 359 33 0.09 145 68 -29
16-Oct-2020 386 386 306 350 26 0.05 107 80 -36
15-Oct-2020 372 398 355 370 18 0.04 83 42.90 -1.50
14-Oct-2020 358 385 358 380 22 0.05 68 27 22
13-Oct-2020 370 378 351 370 21 0.09 217 26.40 0.35
12-Oct-2020 338 377 338 351 21 0.07 123 38.80 12.80
09-Oct-2020 393 393 344 367 36 0.10 232 49 -26
08-Oct-2020 373 380 370 380 9 0.03 68 9.95 6.95
07-Oct-2020 394 394 365 388 40 0.22 296 29 -6
06-Oct-2020 386 398 373 377 63 0.41 877 25.40 -8.90
05-Oct-2020 397 397 376 386 39 0.23 461 21 -11
01-Oct-2020 365 396 365 389 23 0.08 130 31 23.80
30-Sep-2020 376 397 372 388 18 0.08 151 25.30 12.20
29-Sep-2020 395 399 371 376 45 0.29 282 27.70 -18
28-Sep-2020 390 399 376 397 37 0.34 626 22.80 6.75
25-Sep-2020 361 390 355 372 18 0.04 53 35 10.50