West Coast Paper Mills Share Price History West Coast Paper

187.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

187.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

West Coast Paper Mills Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 190 191 187 187 2,367 17.30 40,757 4.55 -2.90
02-Jul-2020 189 194 188 189 3,672 26.40 58,408 6.15 0.85
01-Jul-2020 190 192 183 188 5,229 40.60 70,194 9.30 -2.30
30-Jun-2020 206 207 188 189 9,250 118 297,805 19.30 -17
29-Jun-2020 190 214 188 207 36,098 545 764,428 25.80 17.20
26-Jun-2020 188 190 174 180 6,441 64.80 165,028 16 -8.40
25-Jun-2020 171 189 166 182 5,418 57.90 171,841 23.20 11.30
24-Jun-2020 173 178 171 172 2,815 25.30 82,156 6.85 -1.30
23-Jun-2020 169 175 168 173 3,287 35.30 117,390 7.20 3.70
22-Jun-2020 168 178 165 168 8,812 92.30 202,209 12.90 -0.60
19-Jun-2020 160 167 158 164 3,328 30.10 148,728 8.60 3.75
18-Jun-2020 150 163 150 160 5,960 33.40 82,183 12.90 9.45
17-Jun-2020 151 154 149 152 762 5.02 19,166 4.50 1.85
16-Jun-2020 154 155 149 152 1,053 9.67 48,915 5.90 -2
15-Jun-2020 153 155 151 152 1,102 8.30 34,272 3.80 -1.50
12-Jun-2020 154 157 148 155 1,707 16.30 57,115 8.65 0.85
11-Jun-2020 153 165 153 154 2,607 19.50 55,409 11.80 1.35
10-Jun-2020 156 158 154 155 1,810 11.10 45,417 4.25 -1.30
09-Jun-2020 164 164 156 158 1,731 10.90 49,336 7.70 -6.10
08-Jun-2020 161 169 159 162 4,058 17.30 64,915 9.50 0.70