West Coast Paper Mills Share Price History

West Coast Paper

CMP as on 11-Aug-20 15:53

₹ 191.10
8.90 4.88%

Open

₹ 184.00

Turnover (lac)

₹ 1,916

Prev. Close

₹ 182.20

Day's Vol (shares)

₹ 10,02,736

Day's Range (₹)

₹ 182.30
₹ 202.95

CMP as on11-Aug-20 15:49

₹ 191.55
9.45 5.19%

Open

₹ 182.50

Turnover (lac)

₹ 4

Prev. Close

₹ 182.10

Day's Vol (shares)

₹ 78,632

Day's Range

₹ 182.50
₹ 205.00

West Coast Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 184 203 182 191 14,540 196 315,323 20.70 7.10
10-Aug-2020 172 205 170 182 7,180 77.70 140,997 35.10 9.90
07-Aug-2020 172 172 169 171 1,244 7.98 28,363 3.35 -1.10
06-Aug-2020 171 173 170 172 1,578 12.60 36,556 3.80 0.10
05-Aug-2020 170 175 170 170 1,275 8.07 25,992 5.20 0.35
04-Aug-2020 172 172 168 170 665 4.60 19,538 4.15 -1.80
03-Aug-2020 171 172 169 169 1,589 8.31 32,411 3.40 -1.70
31-Jul-2020 172 174 170 171 1,100 6.19 23,778 3.45 -0.40
30-Jul-2020 172 175 171 172 2,556 5.27 16,152 3.80 0.35
29-Jul-2020 173 179 170 173 3,100 23.70 43,004 8.50 0.45
28-Jul-2020 173 175 172 172 3,074 9.26 29,732 3.85 -0.90
27-Jul-2020 178 178 172 173 1,251 9.02 32,798 5.80 -4.50
24-Jul-2020 183 183 175 177 2,908 15.20 41,012 7.65 -5.40
23-Jul-2020 172 185 172 184 3,362 33.10 80,981 13.40 12.20
22-Jul-2020 173 177 171 173 1,771 11.40 21,031 6.20 -0.10
21-Jul-2020 174 177 172 173 1,620 7.77 24,188 5.40 -1
20-Jul-2020 172 176 171 174 3,299 11.50 32,483 4.95 1.55
17-Jul-2020 167 175 167 171 4,719 23.60 48,022 8 4.10
16-Jul-2020 171 171 168 170 2,025 8.81 28,823 3 -1.40
15-Jul-2020 180 183 169 171 2,534 15.10 43,559 14.10 -8.60
14-Jul-2020 185 185 178 179 2,666 10.70 38,317 6.90 -6
13-Jul-2020 188 190 185 186 3,059 12.30 37,600 5.20 -2.50