8K Miles Software Services Share Price History

8K Miles Softwar

CMP as on 27-Nov-20 15:59

₹ 86.70
2.15 2.54%

Open

₹ 85.00

Turnover (lac)

₹ 25

Prev. Close

₹ 84.55

Day's Vol (shares)

₹ 28,887

Day's Range (₹)

₹ 85.00
₹ 87.00

CMP as on27-Nov-20 15:41

₹ 86.90
1.9 2.24%

Open

₹ 87.30

Turnover (lac)

₹ 1

Prev. Close

₹ 85.00

Day's Vol (shares)

₹ 10,973

Day's Range

₹ 81.35
₹ 87.30

8K Miles Software Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 85 87 85 86.40 384 2.48 28,887 2 1.40
26-Nov-2020 83.70 84.90 80 84.60 425 2.50 30,267 4.90 0.85
25-Nov-2020 85.10 87.80 83 83.80 406 2.20 25,906 4.80 -1.30
24-Nov-2020 88 88 84.50 85.80 412 2.39 28,026 3.50 -2.20
23-Nov-2020 85 89 83 86.70 533 4.51 52,794 6 1.65
20-Nov-2020 86.90 86.90 82.70 85.10 730 3.98 47,330 4.20 -1.80
19-Nov-2020 84.30 90 84.20 86.90 1,097 6.19 72,173 5.85 2.60
18-Nov-2020 92 93 88.60 88.60 878 6.05 67,788 4.45 -3.50
17-Nov-2020 91.60 97 91.60 93.20 727 5.27 56,093 5.40 1.60
14-Nov-2020 98 98 94 95.50 402 1.90 19,796 4 -2.50
13-Nov-2020 89.90 95.40 86.40 94.90 1,067 8.29 91,903 9 4.95
12-Nov-2020 82.30 90.90 82.30 90.90 1,099 10.20 115,914 8.60 8.60
11-Nov-2020 86.60 86.60 86.60 86.60 286 1.41 16,275 0 0
10-Nov-2020 91.20 91.20 91.20 91.20 211 0.95 10,471 0 0
09-Nov-2020 95.90 95.90 95.90 95.90 183 1.21 12,627 0 0
06-Nov-2020 112 112 101 101 1,447 15.90 145,572 10.60 -11
05-Nov-2020 106 106 105 106 605 6.11 57,589 1.20 0.05
04-Nov-2020 99.80 101 96.40 101 861 6.84 68,559 4.80 1.35
03-Nov-2020 96.30 96.40 92 96.40 943 7.95 82,627 4.35 0.05
02-Nov-2020 90.40 91.80 84 91.80 628 5.18 57,371 7.80 1.40
30-Oct-2020 87.50 87.50 83 87.50 999 9.16 105,917 4.45 0
29-Oct-2020 83.10 88.80 83.10 83.30 947 7.60 90,550 5.65 0.20