Jayaswal Neco Industries Share Price History Jayaswal Neco

3.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.42

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Jayaswal Neco Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2020 3.65 3.65 3.45 3.60 21 0.06 16,593 0.20 -0
15-Jul-2020 3.60 3.70 3.60 3.60 11 0.01 3,215 0.10 0
14-Jul-2020 3.80 3.90 3.65 3.75 16 0.07 20,113 0.25 -0
13-Jul-2020 3.80 3.85 3.70 3.80 74 0.32 83,032 0.15 0
10-Jul-2020 3.50 3.70 3.40 3.70 47 0.26 70,681 0.30 0.20
09-Jul-2020 3.55 3.60 3.35 3.55 26 0.07 19,122 0.25 0
08-Jul-2020 3.55 3.55 3.40 3.45 35 0.04 10,547 0.15 -0.10
07-Jul-2020 3.50 3.65 3.50 3.55 67 0.16 45,366 0.15 0.05
06-Jul-2020 3.80 3.95 3.65 3.65 55 0.12 32,451 0.30 -0.20
03-Jul-2020 3.80 4 3.80 3.80 54 0.15 40,046 0.20 0
02-Jul-2020 3.90 3.95 3.80 3.95 78 0.11 28,475 0.15 0.05
01-Jul-2020 4.20 4.20 3.80 3.80 60 0.14 36,649 0.40 -0.40
30-Jun-2020 4.05 4.05 4 4 91 0.34 83,858 0.05 -0
29-Jun-2020 3.90 3.90 3.75 3.90 69 0.18 47,594 0.15 0
26-Jun-2020 3.50 3.75 3.50 3.75 54 0.20 53,107 0.25 0.25
25-Jun-2020 3.75 3.85 3.60 3.60 51 0.26 70,523 0.25 -0.20
24-Jun-2020 3.90 3.90 3.65 3.75 104 0.23 59,976 0.25 -0.20
23-Jun-2020 3.60 3.75 3.60 3.75 38 0.12 31,361 0.15 0.15
22-Jun-2020 3.60 3.60 3.60 3.60 26 0.10 29,022 0 0
19-Jun-2020 3.15 3.45 3.15 3.45 30 0.08 24,277 0.30 0.30
18-Jun-2020 3.20 3.30 3 3.30 52 0.08 23,793 0.30 0.10
17-Jun-2020 3.40 3.45 3.15 3.15 58 0.08 24,646 0.30 -0.30
16-Jun-2020 3.45 3.45 3.30 3.30 53 0.27 78,671 0.15 -0.20