Majesco Share Price History

Majesco

CMP as on 29-Oct-20 15:59

₹ 919.05
16.80 1.86%

Open

₹ 901.00

Turnover (lac)

₹ 9,471

Prev. Close

₹ 902.25

Day's Vol (shares)

₹ 10,30,542

Day's Range (₹)

₹ 900.00
₹ 922.95

CMP as on29-Oct-20 15:45

₹ 922.20
20.35 2.26%

Open

₹ 900.65

Turnover (lac)

₹ 2

Prev. Close

₹ 901.85

Day's Vol (shares)

₹ 3,41,721

Day's Range

₹ 900.00
₹ 922.55

Majesco Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 901 923 900 919 3,888 941 951,783 23 18.10
28-Oct-2020 895 903 895 902 1,494 104 96,963 7.85 7.15
27-Oct-2020 889 900 886 898 7,597 215 223,743 14 8.55
26-Oct-2020 882 897 880 892 1,875 110 104,666 17.50 10.30
23-Oct-2020 875 884 875 881 3,549 48.90 47,909 8.20 6.05
22-Oct-2020 873 885 873 877 1,976 60.30 50,975 11.70 4.20
21-Oct-2020 879 882 876 877 3,852 118 126,251 5.75 -2.30
20-Oct-2020 880 884 878 880 2,312 89.20 94,484 6.15 -0.30
19-Oct-2020 889 898 878 881 4,845 230 234,393 19.20 -8
16-Oct-2020 880 885 875 880 4,115 245 255,898 10.10 0.30
15-Oct-2020 886 890 875 880 4,087 190 195,986 14.80 -6.50
14-Oct-2020 900 903 883 885 4,676 185 147,059 21 -15
13-Oct-2020 885 900 870 895 4,344 253 251,136 29.80 10.50
12-Oct-2020 888 909 875 882 7,810 321 280,238 33.80 -5.90
09-Oct-2020 845 890 845 877 10,375 670 633,871 44.90 32
08-Oct-2020 868 868 806 848 13,652 609 444,874 62 -20
07-Oct-2020 880 884 841 848 10,088 326 219,849 43.40 -32
06-Oct-2020 860 860 846 860 3,799 315 202,847 14.50 0
05-Oct-2020 826 832 810 820 3,002 93.80 84,598 22.40 -6.40
01-Oct-2020 834 836 812 820 2,695 163 183,053 23.90 -14
30-Sep-2020 829 839 824 830 2,359 145 158,198 15 0.70
29-Sep-2020 830 840 823 826 4,515 86 68,813 16.70 -4.20