Majesco Share Price History

Majesco

CMP as on 03-Dec-20 15:01

₹ 971.00
1.55 0.16%

Open

₹ 970.00

Turnover (lac)

₹ 1,749

Prev. Close

₹ 969.45

Day's Vol (shares)

₹ 1,80,106

Day's Range (₹)

₹ 966.20
₹ 972.00

CMP as on03-Dec-20 14:56

₹ 973.90
5.8 0.6%

Open

₹ 969.45

Turnover (lac)

₹ 2

Prev. Close

₹ 968.10

Day's Vol (shares)

₹ 1,03,118

Day's Range

₹ 969.00
₹ 973.90

Majesco Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 970 972 960 969 1,436 290 280,463 11.80 -0
01-Dec-2020 952 972 952 970 3,558 266 244,741 20 18.40
27-Nov-2020 960 960 951 953 3,217 483 479,621 8.80 -7.40
26-Nov-2020 966 966 949 958 1,512 235 224,025 17.10 -8.10
25-Nov-2020 940 971 939 958 7,766 635 476,596 32.10 18.30
24-Nov-2020 941 947 937 940 3,952 479 486,409 10.40 -1.10
23-Nov-2020 940 952 937 940 2,461 240 235,692 15.50 0.35
20-Nov-2020 926 940 924 935 1,908 99.20 86,219 16.10 9
19-Nov-2020 921 928 917 926 2,368 377 344,509 11 4.90
18-Nov-2020 920 920 915 918 1,926 240 253,829 4.80 -1.60
17-Nov-2020 924 924 917 918 1,155 91 95,564 6.90 -5.80
14-Nov-2020 915 930 914 924 535 21.60 19,068 16.40 8.95
13-Nov-2020 910 924 910 915 971 37.10 32,183 14 4.50
12-Nov-2020 914 917 910 915 1,332 53.70 52,696 6.90 1.05
11-Nov-2020 925 925 912 918 1,306 69.20 66,398 13.20 -7.20
10-Nov-2020 930 930 920 920 981 79.40 79,869 10.10 -9.50
09-Nov-2020 927 930 923 924 1,586 54.60 53,138 6.60 -2.50
06-Nov-2020 930 931 925 927 1,859 99.10 96,371 6.45 -3.40
05-Nov-2020 927 930 923 928 1,534 76.20 76,021 6.85 0.70
04-Nov-2020 930 935 921 925 1,827 134 131,604 13.90 -5.40
03-Nov-2020 916 932 911 924 3,131 267 261,087 20.70 7.85