Majesco Share Price History Majesco

313.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

313.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Majesco Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 295 313 290 313 1,320 24.10 48,309 23.40 18.40
28-May-2020 294 301 287 299 474 3.40 8,950 13.90 4.65
27-May-2020 286 289 271 287 275 1.79 3,907 17.60 0.60
26-May-2020 293 293 271 279 258 1.55 3,941 21.90 -14
22-May-2020 289 289 280 281 137 1.05 2,944 9 -7.90
21-May-2020 294 294 284 286 180 1.27 2,904 9.95 -8
20-May-2020 297 297 286 288 75 0.48 1,080 11 -9.40
19-May-2020 289 296 281 287 490 6.36 17,202 14.70 -1.80
18-May-2020 296 300 280 282 191 1.05 2,560 20.20 -14
15-May-2020 286 299 274 293 401 2.66 6,870 24.90 6.70
14-May-2020 284 288 276 285 163 0.58 1,386 11.70 1.55
13-May-2020 295 295 282 289 270 1.93 4,536 13 -6
12-May-2020 291 293 275 287 618 7.24 20,140 18 -4.40
11-May-2020 315 315 286 288 671 6.40 15,777 29.20 -27
08-May-2020 289 300 289 300 547 8.64 22,118 11.20 11.20
07-May-2020 277 287 277 286 806 9.15 17,038 10.30 8.70
06-May-2020 262 275 261 274 1,473 13.30 29,504 13.20 12
05-May-2020 260 265 242 262 507 213 855,277 23 1.55
04-May-2020 264 264 253 254 188 1.91 6,408 10.60 -10