Manali Petrochemicals Ltd Share Price Manali Petrochem

22.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

22.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 22.50 22.60 22.20 22.20 698 3.87 99,464 0.40 -0.30
24-Jan-2020 22.20 22.80 22.20 22.40 1,185 6.97 137,368 0.60 0.15
23-Jan-2020 22.40 22.70 22 22.20 852 3.99 103,772 0.65 -0.20
22-Jan-2020 22.50 22.70 22.10 22.30 1,143 6.28 131,254 0.55 -0.20
21-Jan-2020 21.80 22.10 21.10 21.80 1,746 7.12 102,034 0.95 0.05
20-Jan-2020 24 24 21.90 22.20 2,868 15.10 323,790 2.10 -1.80
17-Jan-2020 24.50 25.50 23.40 23.80 8,483 50 924,922 2.10 -0.80
16-Jan-2020 22.30 23.30 22.10 23 2,437 16.60 426,339 1.20 0.70
15-Jan-2020 21.30 22.40 21 22.30 2,837 19.20 351,360 1.40 1
14-Jan-2020 20.30 21.80 20.30 21.50 3,171 21 508,449 1.55 1.25
13-Jan-2020 20 21 19.80 20.20 1,594 10.60 180,260 1.20 0.20
10-Jan-2020 19.20 20.50 19.20 19.90 2,585 14.40 241,120 1.35 0.70
09-Jan-2020 19 19.50 19 19.10 859 3.21 94,008 0.55 0.10
08-Jan-2020 18.70 19.30 18.30 18.80 1,416 6.53 126,473 1.05 0.05
07-Jan-2020 19 19.50 18.70 18.90 528 2.19 71,155 0.80 -0.10
06-Jan-2020 19.90 19.90 18.60 18.90 819 4.35 154,587 1.25 -1
03-Jan-2020 20.30 20.40 19.60 19.80 1,246 8.42 239,915 0.85 -0.50
02-Jan-2020 19.10 20.20 18.80 19.90 1,417 9.26 231,488 1.40 0.85
01-Jan-2020 19.60 19.60 18.80 19 676 3.89 135,516 0.80 -0.60
31-Dec-2019 19.50 19.80 19.10 19.20 1,181 9.42 285,163 0.70 -0.30
30-Dec-2019 18.90 19.80 18.80 19.40 3,405 24.80 680,403 1.05 0.55