Manali Petrochemicals Share Price History Manali Petrochem

14.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

14.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Manali Petrochemicals Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Apr-2020 11.30 12.40 11.10 12.40 2,242 6.85 415,414 1.30 1.05
03-Apr-2020 10.40 10.40 10.10 10.30 347 0.99 66,332 0.30 -0.10
01-Apr-2020 10.30 10.40 10 10.30 550 1.31 66,607 0.40 0
31-Mar-2020 10.40 10.40 10 10.10 517 1.38 107,007 0.40 -0.30
30-Mar-2020 10.30 10.50 9.20 9.90 722 1.29 90,544 1.30 -0.40
27-Mar-2020 10 10.90 10 10.30 755 1.82 128,021 0.90 0.25
26-Mar-2020 9.40 9.90 8.95 9.70 632 1.50 123,151 0.95 0.30
25-Mar-2020 9.50 9.50 7.95 8.95 909 3.34 261,490 1.55 -0.60
24-Mar-2020 9.80 9.90 8.70 9.25 793 2.90 198,337 1.20 -0.60
23-Mar-2020 9.95 10.40 9.15 9.30 980 3.66 272,759 1.25 -0.60
20-Mar-2020 12.10 12.30 9.90 10.20 1,882 9.11 578,455 2.40 -1.90
19-Mar-2020 12 12.40 10.70 11.50 1,171 4.30 181,294 1.75 -0.50
18-Mar-2020 12.70 13.50 10.80 12.40 1,133 4.69 267,866 2.65 -0.40
17-Mar-2020 12.60 12.80 11.80 12.40 884 2.91 138,539 1.05 -0.30
16-Mar-2020 13.50 13.50 11 12 1,053 2.55 118,391 2.45 -1.50
13-Mar-2020 11 14 9.95 12.60 1,163 4.26 237,955 4.05 1.60
12-Mar-2020 12.50 13.70 12 12.20 1,396 5.53 293,258 1.70 -0.30
11-Mar-2020 14.30 14.70 14.10 14.30 530 2.17 99,963 0.60 0.05
09-Mar-2020 15 15 13.80 14.10 1,038 3.61 146,777 1.15 -0.90