Nila Infrastructures Share Price History

Nila Infrastruct

CMP as on 27-Nov-20 16:01

₹ 4.95
0.40 8.79%

Open

₹ 4.60

Turnover (lac)

₹ 68

Prev. Close

₹ 4.55

Day's Vol (shares)

₹ 13,65,399

Day's Range (₹)

₹ 4.60
₹ 5.05

CMP as on27-Nov-20 15:42

₹ 4.95
0.38 8.32%

Open

₹ 4.80

Turnover (lac)

₹ 2

Prev. Close

₹ 4.57

Day's Vol (shares)

₹ 3,43,902

Day's Range

₹ 4.55
₹ 5.04

Nila Infrastructures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 4.60 5.05 4.60 4.95 1,212 6.69 737,449 0.45 0.35
26-Nov-2020 4.35 5.05 4.20 4.55 1,674 14.10 1,940,360 0.85 0.20
25-Nov-2020 4 4.30 3.85 4.25 793 13.70 3,143,225 0.45 0.25
24-Nov-2020 3.95 4.10 3.90 3.95 297 1.83 230,982 0.20 0
23-Nov-2020 3.80 4.10 3.75 3.90 577 4.71 1,042,936 0.35 0.10
20-Nov-2020 3.90 3.90 3.75 3.80 300 1.18 238,203 0.15 -0.10
19-Nov-2020 3.80 3.90 3.75 3.85 282 1.43 220,630 0.15 0.05
18-Nov-2020 3.85 3.90 3.70 3.80 287 1.13 224,194 0.20 -0.10
17-Nov-2020 4 4 3.80 3.85 270 1.19 229,894 0.20 -0.20
14-Nov-2020 3.80 3.95 3.80 3.90 191 0.36 82,402 0.15 0.10
13-Nov-2020 3.75 3.85 3.75 3.80 127 0.72 171,895 0.10 0.05
12-Nov-2020 3.85 3.85 3.75 3.80 182 0.80 183,861 0.10 -0.10
11-Nov-2020 3.85 3.90 3.80 3.80 195 0.95 217,370 0.10 -0.10
10-Nov-2020 3.80 3.95 3.80 3.90 161 1.51 346,786 0.15 0.10
09-Nov-2020 3.90 3.95 3.75 3.80 297 0.80 168,410 0.20 -0.10
06-Nov-2020 3.95 4 3.75 3.85 306 0.97 205,043 0.25 -0.10
05-Nov-2020 3.90 4.05 3.80 3.90 201 0.57 109,960 0.25 0
04-Nov-2020 3.90 3.90 3.75 3.80 123 0.36 76,058 0.15 -0.10
03-Nov-2020 3.80 3.90 3.80 3.80 231 1.05 234,497 0.10 0
02-Nov-2020 4 4 3.85 3.85 220 1.02 226,510 0.15 -0.20
30-Oct-2020 4 4.10 3.95 4 141 1.54 335,377 0.15 0