Bronze Infra-Tech Share Price History

CMP as on30-Oct-20 14:51

₹ 0.30
0 0%

Open

₹ 0.30

Turnover (lac)

Prev. Close

₹ 0.30

Day's Vol (shares)

₹ 86

Day's Range

₹ 0.30
₹ 0.30

Bronze Infra-Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 0.30 0.30 0.30 0.30 1 0 10 0 0
28-Oct-2020 0.29 0.30 0.29 0.30 2 0 5,700 0.01 0.01
27-Oct-2020 0.30 0.30 0.30 0.30 2 0 150 0 0
26-Oct-2020 0.30 0.30 0.30 0.30 2 0 600 0 0
23-Oct-2020 0.31 0.32 0.30 0.30 14 0.01 16,315 0.02 -0
20-Oct-2020 0.32 0.32 0.31 0.31 4 0 1,250 0.01 -0
16-Oct-2020 0.32 0.32 0.32 0.32 8 0 1,809 0 0
15-Oct-2020 0.34 0.34 0.33 0.33 6 0 7,301 0.01 -0
14-Oct-2020 0.34 0.34 0.34 0.34 1 0 2,000 0 0
13-Oct-2020 0.35 0.35 0.35 0.35 3 0 2,200 0 0
12-Oct-2020 0.36 0.36 0.36 0.36 1 0 2,000 0 0
09-Oct-2020 0.37 0.37 0.37 0.37 1 0 100 0 0
08-Oct-2020 0.38 0.38 0.37 0.37 2 0 1,501 0.01 -0
07-Oct-2020 0.38 0.38 0.38 0.38 1 0 400 0 0
06-Oct-2020 0.38 0.38 0.38 0.38 6 0 3,210 0 0
05-Oct-2020 0.37 0.39 0.37 0.39 21 0 9,019 0.02 0.02
01-Oct-2020 0.36 0.38 0.36 0.38 13 0 10,394 0.02 0.02
30-Sep-2020 0.36 0.37 0.35 0.37 6 0 3,200 0.02 0.01