IMP Powers Ltd Share Price IMP Powers

26.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 25 26.20 24 26.10 32 0.07 2,645 2.15 1.10
16-Jan-2020 26 26 24.70 25 20 0.02 701 1.30 -1
15-Jan-2020 25.40 26 24.40 26 22 0.03 1,376 1.60 0.55
14-Jan-2020 25.50 26.30 24.60 25.10 31 0.05 1,797 1.70 -0.40
13-Jan-2020 26.70 26.70 24.40 25.80 35 0.10 3,871 2.35 -0.90
10-Jan-2020 25 25.90 24.30 25.50 32 0.14 5,613 1.60 0.50
09-Jan-2020 24.40 25.20 24 25 21 0.03 1,028 1.15 0.65
08-Jan-2020 24.30 24.50 23.30 24.40 22 0.02 698 1.20 0.05
07-Jan-2020 23.50 24 22.30 24 6 0.01 425 1.65 0.50
06-Jan-2020 23.20 23.60 21.50 23.50 18 0.02 812 2.05 0.25
03-Jan-2020 21.60 22.60 21.60 22.60 2 0 55 0.95 0.95
02-Jan-2020 21.60 21.60 21 21.60 13 0.02 1,134 0.60 0
01-Jan-2020 20.60 20.60 20.60 20.60 4 0 220 0 0
31-Dec-2019 19.70 19.70 19.70 19.70 3 0.01 581 0.05 0
30-Dec-2019 19.30 19.50 19.30 19.50 6 0.01 322 0.25 0.25
27-Dec-2019 21 21 20.10 20.10 2 0 5 0.95 -0.90
26-Dec-2019 19.40 21.10 19.20 21.10 16 0.03 1,435 1.95 1.65
24-Dec-2019 20.90 20.90 20 20.10 3 0 140 0.90 -0.80
23-Dec-2019 20.90 20.90 20.90 20.90 1 0 8 0 0
20-Dec-2019 22.40 22.60 21.60 21.90 19 0.04 1,744 1 -0.50
19-Dec-2019 21.90 22.50 21.90 22.50 38 0.11 5,100 0.55 0.55
18-Dec-2019 21.50 21.50 21.40 21.40 14 0.04 2,001 0.10 -0.10
17-Dec-2019 20.70 20.70 20.10 20.60 15 0.03 1,672 0.60 -0.10