Larsen & Toubro Ltd Share Price Larsen & Toubro

1,289.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,289.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,289.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 1,295 1,305 1,291 1,295 79,043 2,309 993,513 14.40 0.15
13-Feb-2020 1,299 1,300 1,285 1,292 79,219 1,995 862,882 14.80 -6.80
12-Feb-2020 1,289 1,300 1,280 1,297 127,830 3,314 1,455,688 19.80 8.20
11-Feb-2020 1,292 1,299 1,284 1,287 114,602 2,843 1,193,438 15 -5.10
10-Feb-2020 1,300 1,302 1,273 1,285 120,243 3,903 1,489,679 29.40 -15
07-Feb-2020 1,313 1,314 1,296 1,299 89,067 3,975 1,798,671 18.40 -14
06-Feb-2020 1,323 1,325 1,309 1,318 85,894 3,102 1,201,476 16 -5.30
05-Feb-2020 1,298 1,325 1,295 1,310 111,767 5,541 1,998,826 30 12.10
04-Feb-2020 1,296 1,307 1,288 1,292 117,966 4,675 2,029,053 19.80 -4.30
03-Feb-2020 1,290 1,304 1,272 1,287 248,556 7,419 3,051,281 31.90 -3.30
01-Feb-2020 1,373 1,384 1,280 1,287 292,918 11,034 3,308,024 104 -85
31-Jan-2020 1,376 1,377 1,360 1,369 127,379 5,397 2,034,216 16.60 -6.70
30-Jan-2020 1,366 1,377 1,353 1,370 76,783 3,744 1,428,482 23.80 4.25
29-Jan-2020 1,353 1,375 1,352 1,366 108,090 5,026 1,738,488 22.90 12.60
28-Jan-2020 1,351 1,355 1,338 1,347 118,120 3,164 1,338,450 17 -4.30
27-Jan-2020 1,340 1,365 1,340 1,349 71,639 3,400 1,102,572 24.90 8.60
24-Jan-2020 1,332 1,368 1,332 1,359 146,118 7,899 3,094,867 35.80 27.20
23-Jan-2020 1,307 1,340 1,306 1,332 219,420 13,367 5,967,017 33.80 25.30
22-Jan-2020 1,311 1,312 1,292 1,294 95,993 3,185 1,200,261 20 -17
21-Jan-2020 1,305 1,314 1,300 1,302 74,036 1,779 642,210 13.50 -2.40
20-Jan-2020 1,314 1,320 1,307 1,310 112,596 3,338 1,476,266 13.40 -4.40
17-Jan-2020 1,321 1,326 1,302 1,304 158,742 3,859 1,709,372 24 -16
Open Demat Account