Larsen & Toubro Ltd Share Price Larsen & Toubro

1,307.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,307.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,310.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 1,314 1,320 1,307 1,310 112,596 3,338 1,476,266 13.40 -4.40
17-Jan-2020 1,321 1,326 1,302 1,304 158,742 3,859 1,709,372 24 -16
16-Jan-2020 1,328 1,333 1,317 1,319 76,644 2,348 1,032,840 15.50 -8.40
15-Jan-2020 1,326 1,336 1,320 1,324 67,695 2,823 1,097,069 16.20 -2
14-Jan-2020 1,330 1,331 1,315 1,326 103,923 2,708 993,250 15.90 -3.70
13-Jan-2020 1,329 1,339 1,329 1,335 62,542 2,437 1,037,004 10.70 5.70
10-Jan-2020 1,319 1,336 1,319 1,325 93,096 3,133 1,104,894 17 5.60
09-Jan-2020 1,311 1,320 1,305 1,316 98,843 2,718 979,208 14.80 5.15
08-Jan-2020 1,302 1,309 1,283 1,292 145,613 5,367 1,879,175 25.40 -10
07-Jan-2020 1,328 1,340 1,314 1,321 70,374 2,755 845,249 25.80 -7.50
06-Jan-2020 1,331 1,332 1,314 1,317 118,803 3,496 1,392,864 17.90 -14
03-Jan-2020 1,345 1,345 1,330 1,335 77,644 2,752 996,530 14.80 -9.90
02-Jan-2020 1,312 1,348 1,311 1,345 135,378 5,785 2,189,407 37 33.30
01-Jan-2020 1,308 1,319 1,303 1,310 73,190 4,095 931,657 15.90 1.55
31-Dec-2019 1,300 1,310 1,291 1,298 87,999 3,955 1,766,529 18.80 -1.80
30-Dec-2019 1,302 1,307 1,297 1,302 75,075 2,698 1,236,189 10.70 0.40
27-Dec-2019 1,282 1,302 1,280 1,300 79,640 3,184 1,036,895 21.70 18.10
26-Dec-2019 1,300 1,307 1,277 1,279 143,657 4,793 1,984,193 29.70 -20
24-Dec-2019 1,315 1,319 1,298 1,301 59,700 2,361 836,679 21 -14
23-Dec-2019 1,308 1,322 1,305 1,311 70,397 4,459 2,193,019 17 3.35