Ponni Sugars (Erode) Share Price History Ponni Sug.Erode

139.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

137.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ponni Sugars (Erode) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 136 141 124 140 569 4.08 14,185 17.10 4.25
28-May-2020 130 135 125 128 274 0.91 3,958 9.95 -1.80
27-May-2020 123 130 117 128 343 0.96 5,502 13 4.85
26-May-2020 115 122 112 119 204 0.33 587 9.90 3.70
22-May-2020 120 123 115 117 116 0.46 2,917 8.10 -3.30
21-May-2020 123 129 117 119 562 1.94 11,443 12.10 -3.80
20-May-2020 130 130 121 127 5 0.01 5 9.35 -3.30
19-May-2020 119 129 115 126 119 0.30 1,581 14.10 6.90
18-May-2020 122 127 117 119 201 0.21 877 9.50 -2.80
15-May-2020 127 127 119 123 23 0.03 146 8.05 -3.80
14-May-2020 127 128 120 122 29 0.09 570 8 -5.10
13-May-2020 129 131 125 125 79 0.14 742 6.15 -3.90
12-May-2020 130 130 120 126 97 0.41 1,931 9.35 -3.50
11-May-2020 122 127 118 125 105 0.19 1,016 9.20 3.20
08-May-2020 125 125 116 118 89 0.12 627 8.55 -6.50
07-May-2020 121 123 114 119 123 0.10 468 8.55 -1.60
06-May-2020 124 124 117 117 257 0.21 1,156 6.50 -6.10
05-May-2020 118 123 118 121 32 0.04 231 5.45 3
04-May-2020 125 125 114 119 40 0.08 404 10.10 -5.60
30-Apr-2020 129 129 124 125 91 0.17 704 4.60 -3.80