Usha Martin Education & Solutions Share Price History

Usha Mart. Edu.

CMP as on 26-Nov-20 11:01

₹ 1.35
0.05 3.85%

Open

₹ 1.35

Turnover (lac)

Prev. Close

₹ 1.30

Day's Vol (shares)

₹ 100

Day's Range (₹)

₹ 1.35
₹ 1.35

CMP as on26-Nov-20 12:53

₹ 1.31
0 0%

Open

₹ 1.26

Turnover (lac)

Prev. Close

₹ 1.31

Day's Vol (shares)

₹ 1,720

Day's Range

₹ 1.26
₹ 1.31

Usha Martin Education & Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 1.30 1.35 1.30 1.30 22 0.02 14,483 0.05 0
24-Nov-2020 1.35 1.35 1.25 1.35 48 0.07 32,216 0.10 0
23-Nov-2020 1.30 1.35 1.25 1.30 18 0.02 10,053 0.10 0
20-Nov-2020 1.30 1.35 1.30 1.30 17 0 2,968 0.05 0
19-Nov-2020 1.35 1.35 1.25 1.35 9 0 886 0.10 0
18-Nov-2020 1.30 1.35 1.30 1.30 7 0 1,335 0.05 0
17-Nov-2020 1.35 1.35 1.30 1.35 15 0 2,579 0.05 0
14-Nov-2020 1.35 1.35 1.35 1.35 1 0 178 0 0
13-Nov-2020 1.35 1.35 1.25 1.30 15 0 2,353 0.10 -0.10
12-Nov-2020 1.25 1.30 1.20 1.30 11 0 2,543 0.10 0.05
11-Nov-2020 1.25 1.30 1.20 1.25 21 0.01 4,773 0.10 0
10-Nov-2020 1.25 1.25 1.20 1.25 12 0 2,022 0.05 0
09-Nov-2020 1.35 1.35 1.25 1.25 33 0.02 15,349 0.10 -0.10
06-Nov-2020 1.30 1.30 1.20 1.30 33 0.04 23,300 0.10 0
05-Nov-2020 1.30 1.35 1.25 1.25 40 0.05 28,072 0.10 -0.10
04-Nov-2020 1.30 1.35 1.25 1.30 21 0.02 11,328 0.10 0
03-Nov-2020 1.30 1.30 1.30 1.30 13 0 2,784 0 0
02-Nov-2020 1.40 1.40 1.35 1.35 9 0.01 6,061 0.05 -0
30-Oct-2020 1.40 1.40 1.30 1.35 32 0.03 15,847 0.10 -0
29-Oct-2020 1.35 1.35 1.35 1.35 10 0 1,302 0 0
28-Oct-2020 1.30 1.30 1.20 1.30 29 0.04 26,745 0.10 0
27-Oct-2020 1.25 1.25 1.20 1.25 11 0 236 0.05 0
26-Oct-2020 1.35 1.35 1.25 1.25 40 0.05 38,222 0.10 -0.10