Adinath Textiles Share Price History

CMP as on03-Dec-20 14:50

₹ 1.30
0 0%

Open

₹ 1.30

Turnover (lac)

Prev. Close

₹ 1.30

Day's Vol (shares)

₹ 2

Day's Range

₹ 1.30
₹ 1.30

Adinath Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 1.30 1.30 1.30 1.30 1 0 50 0 0
19-Nov-2020 1.30 1.30 1.30 1.30 2 0 1,700 0 0
18-Nov-2020 1.24 1.30 1.24 1.30 2 0 200 0.06 0.06
12-Nov-2020 1.30 1.30 1.30 1.30 1 0 1,000 0 0
09-Nov-2020 1.30 1.30 1.30 1.30 2 0 100 0 0