Adinath Textiles Share Price History

CMP as on20-Oct-20 13:35

₹ 1.35
0.03 2.27%

Open

₹ 1.26

Turnover (lac)

Prev. Close

₹ 1.32

Day's Vol (shares)

₹ 200

Day's Range

₹ 1.26
₹ 1.35

Adinath Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 1.26 1.35 1.26 1.35 2 0 200 0.09 0.09
14-Oct-2020 1.35 1.35 1.32 1.32 3 0 533 0.03 -0
09-Oct-2020 1.35 1.35 1.35 1.35 1 0 100 0 0
05-Oct-2020 1.35 1.35 1.35 1.35 1 0 100 0 0
29-Sep-2020 1.40 1.40 1.40 1.40 1 0 25 0 0