Hindustan Foods Ltd Share Price Hind.Foods

657.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

659.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 581 635 580 628 973 9.42 10,826 55.40 46.80
22-Jan-2020 637 637 605 605 1,146 11.90 15,686 31.80 -32
21-Jan-2020 662 670 629 637 1,155 12.60 15,392 41.20 -25
20-Jan-2020 679 680 660 662 339 2.56 2,489 20 -17
17-Jan-2020 688 688 660 667 795 3.92 3,898 27.80 -21
16-Jan-2020 665 694 660 681 1,440 7.42 6,802 33.70 15.90
15-Jan-2020 681 681 663 665 770 2.72 2,718 17.90 -16
14-Jan-2020 676 684 671 673 436 4 4,805 12.50 -3
13-Jan-2020 667 681 665 676 496 4.77 5,606 16 8.65
10-Jan-2020 690 690 666 669 452 1.96 2,547 24.20 -21
09-Jan-2020 665 697 655 675 812 7.13 5,571 42.10 10.10
08-Jan-2020 664 670 653 664 206 0.98 876 17.40 -0
07-Jan-2020 664 688 646 662 322 2.37 2,083 41.80 -2.40
06-Jan-2020 655 684 655 669 748 4.44 3,658 29 14.20
03-Jan-2020 698 698 672 683 245 1.77 1,528 25.90 -15
02-Jan-2020 694 694 684 686 446 2.75 2,441 9.95 -7.90
01-Jan-2020 677 691 675 689 195 1.92 1,896 15.90 12.30
31-Dec-2019 680 692 673 683 472 2.80 2,780 19.10 3
30-Dec-2019 685 685 670 681 173 1.12 1,152 14.90 -3.60
27-Dec-2019 651 684 651 677 223 2.25 2,653 32.90 26.20