Mangalam Seeds Share Price History

CMP as on19-Oct-20 14:02

₹ 61.80
-3.2 -4.92%

Open

₹ 62.10

Turnover (lac)

Prev. Close

₹ 65.00

Day's Vol (shares)

₹ 258

Day's Range

₹ 61.80
₹ 62.10

Mangalam Seeds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 62.10 62.10 61.80 61.80 3 0.02 258 0.30 -0.30
16-Oct-2020 61.10 66.20 59.90 65 21 0.13 2,088 6.30 3.95
15-Oct-2020 64.50 64.50 63 63 4 0.02 300 1.50 -1.50
14-Oct-2020 63.80 63.80 63.80 63.80 1 0.01 100 0 0
13-Oct-2020 60.10 64 58.30 64 23 1.57 26,750 5.75 3.95
12-Oct-2020 60.60 61 60.60 61 2 0 25 0.45 0.45
09-Oct-2020 62 62 62 62 1 0.01 100 0 0
07-Oct-2020 61.70 63.50 59 61.80 6 0.07 1,149 4.50 0.10
06-Oct-2020 62 65 61.70 61.70 11 0.09 1,351 3.25 -0.30
05-Oct-2020 65 65 62.60 64.80 27 0.21 3,375 2.40 -0.20
01-Oct-2020 63 67.50 62 62.30 18 0.08 1,255 5.50 -0.80
30-Sep-2020 65 65 63.10 65 7 0.11 1,742 1.90 0.05
29-Sep-2020 63 66.50 62.50 66 24 1.45 22,681 4 2.95
28-Sep-2020 64.70 65.20 59 64.10 31 0.81 13,016 6.20 -0.70
25-Sep-2020 60 63 60 62.10 11 1.41 22,703 3 2.10
24-Sep-2020 65.10 65.20 60.40 61.10 10 0.48 7,713 4.80 -4.10
23-Sep-2020 61.80 67 61.80 62.10 52 7.46 118,151 5.20 0.25
22-Sep-2020 62.20 64.90 62.20 64.80 31 0.83 12,816 2.70 2.60
21-Sep-2020 65 66 62.10 62.20 48 2.84 43,630 3.95 -2.80