Mangalam Seeds Share Price History

CMP as on27-Nov-20 11:26

₹ 61.35
-2.85 -4.44%

Open

₹ 61.25

Turnover (lac)

Prev. Close

₹ 64.20

Day's Vol (shares)

₹ 155

Day's Range

₹ 61.25
₹ 61.35

Mangalam Seeds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 61.30 61.40 61.30 61.40 4 0.01 155 0.10 0.10
26-Nov-2020 67.50 67.50 64.20 64.20 5 0 22 3.25 -3.30
25-Nov-2020 67.50 67.50 67.50 67.50 3 0.01 110 0 0
24-Nov-2020 65 68.30 61.90 67.80 55 0.83 13,211 6.40 2.80
23-Nov-2020 65 67.30 64 65 13 0.08 1,309 3.30 0
20-Nov-2020 69.60 69.60 65 67.20 15 0.09 1,324 4.60 -2.40
19-Nov-2020 65 66.30 65 66.30 2 0 3 1.30 1.30
18-Nov-2020 64 68.30 64 65 11 0.06 868 4.30 1
17-Nov-2020 69.50 69.80 63.50 65.10 28 0.19 2,799 6.30 -4.50
14-Nov-2020 69 69 66.50 66.50 2 0.01 100 2.50 -2.50
13-Nov-2020 66.10 66.10 65 66 15 0.10 1,582 1.10 -0.10
12-Nov-2020 62 63.90 62 63.90 5 0.08 1,298 1.85 1.85
11-Nov-2020 62 66.50 60.30 60.90 37 0.39 6,004 6.20 -1.20
10-Nov-2020 63.30 63.30 63.30 63.30 4 0.02 245 0 0
09-Nov-2020 64.80 68.30 62 66.60 23 0.10 1,443 6.25 1.85
06-Nov-2020 64.80 65 62 65 6 0.01 112 3 0.20
05-Nov-2020 62 65.20 62 65.20 6 0.33 5,292 3.20 3.20
03-Nov-2020 62 65.10 62 64.90 9 0.07 1,107 3.10 2.85
02-Nov-2020 58.90 65 58.90 62 11 0.10 1,535 6.10 3.10
29-Oct-2020 57.10 62 57 62 17 0.14 2,302 5 4.95
28-Oct-2020 62.50 62.50 59.10 59.10 2 0.01 151 3.45 -3.50