Polymechplast Machines Share Price History

19.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Polymechplast Machines Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jul-2020 20.50 20.50 19.10 19.20 3 0 251 1.40 -1.30
13-Jul-2020 20.50 20.50 19.50 19.70 15 0.04 1,905 1 -0.80
10-Jul-2020 20.50 20.50 20.50 20.50 7 0.01 360 0 0
09-Jul-2020 20.10 22.10 20.10 20.30 9 0.01 308 2.05 0.20
08-Jul-2020 20.10 21.10 20.10 21.10 13 0.03 1,644 0.95 0.95
07-Jul-2020 19.20 20.10 19.20 20.10 3 0.01 300 0.90 0.90
06-Jul-2020 20.10 20.20 20.10 20.20 3 0.01 425 0.05 0.05
03-Jul-2020 21.20 21.20 21.20 21.20 4 0 4 0 0
02-Jul-2020 20.50 20.50 20.20 20.20 10 0.05 2,400 0.35 -0.40
01-Jul-2020 21.30 21.30 21.20 21.20 6 0.01 315 0.05 -0.10
30-Jun-2020 19.30 20.30 19 20.30 6 0.01 726 1.25 0.95
29-Jun-2020 19.30 19.30 19.30 19.30 1 0 100 0 0
26-Jun-2020 19 19.40 19 19.40 12 0.05 2,809 0.45 0.45
25-Jun-2020 17.20 19 17.20 18.50 10 0.01 512 1.80 1.35
24-Jun-2020 18.10 18.10 18.10 18.10 9 0.03 1,787 0 0
23-Jun-2020 19 19 19 19 2 0.01 500 0 0
22-Jun-2020 16.60 18.10 16.60 18.10 10 0.02 881 1.55 1.55
19-Jun-2020 17.30 18.90 17.20 17.30 10 0.01 540 1.70 -0.10
18-Jun-2020 19 19 18.10 18.10 13 0.03 1,495 0.95 -0.90
17-Jun-2020 18.10 19 17.20 19 5 0 105 1.80 0.90
16-Jun-2020 18.10 18.10 18.10 18.10 4 0.01 375 0 0
15-Jun-2020 17.30 17.30 17.30 17.30 1 0 100 0 0