Polymechplast Machines Share Price History

CMP as on12-Aug-20 11:30

₹ 18.05
0.1 0.56%

Open

₹ 18.05

Turnover (lac)

Prev. Close

₹ 17.95

Day's Vol (shares)

₹ 275

Day's Range

₹ 18.05
₹ 18.05

Polymechplast Machines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2020 18.10 18.10 18.10 18.10 2 0 275 0 0
11-Aug-2020 17.70 18 17.70 18 7 0.01 422 0.30 0.30
10-Aug-2020 17 17.10 17 17.10 4 0.02 500 0.10 0.10
07-Aug-2020 16.80 17 16.80 16.80 3 0 216 0.25 0
06-Aug-2020 17.10 17.10 17 17 2 0 125 0.10 -0.10
05-Aug-2020 17.10 17.30 17.10 17.10 3 0 225 0.15 0
04-Aug-2020 18.40 18.40 17.60 17.60 5 0 218 0.80 -0.80
03-Aug-2020 17.50 17.50 17.50 17.50 3 0 234 0 0
31-Jul-2020 17.80 18.40 17.80 18.40 2 0 107 0.60 0.60
30-Jul-2020 18 18 17.50 17.50 3 0 212 0.50 -0.50
29-Jul-2020 18 18.10 18 18.10 9 0.02 1,125 0.05 0.05
28-Jul-2020 18 18.90 18 18 4 0.01 505 0.90 0
27-Jul-2020 18.50 18.50 18 18 3 0.01 325 0.50 -0.50
24-Jul-2020 18.50 19.40 18.50 18.50 8 0.01 436 0.90 0
23-Jul-2020 19.10 19.10 18.20 18.50 6 0.01 668 0.95 -0.60
22-Jul-2020 19 19 19 19 2 0 200 0 0
21-Jul-2020 18.10 20 18.10 20 5 0 130 1.90 1.90
20-Jul-2020 19 19 19 19 1 0 100 0 0
17-Jul-2020 18.40 18.50 18.40 18.50 10 0.01 448 0.15 0.10
15-Jul-2020 19.30 19.30 19.30 19.30 3 0.01 300 0 0
14-Jul-2020 20.50 20.50 19.10 19.20 3 0 251 1.40 -1.30
13-Jul-2020 20.50 20.50 19.50 19.70 15 0.04 1,905 1 -0.80