Vivimed Labs Share Price History

Vivimed Labs.

CMP as on 27-Nov-20 16:01

₹ 17.00
-0.25 -1.45%

Open

₹ 17.40

Turnover (lac)

₹ 31

Prev. Close

₹ 17.25

Day's Vol (shares)

₹ 1,80,274

Day's Range (₹)

₹ 16.85
₹ 17.55

CMP as on27-Nov-20 15:42

₹ 16.95
-0.3 -1.74%

Open

₹ 17.55

Turnover (lac)

₹ 7

Prev. Close

₹ 17.25

Day's Vol (shares)

₹ 23,078

Day's Range

₹ 16.95
₹ 17.60

Vivimed Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 17.40 17.60 16.90 17 554 3.09 135,806 0.70 -0.40
26-Nov-2020 17.70 17.80 17 17.30 501 2.02 88,174 0.80 -0.40
25-Nov-2020 18.30 18.80 17.10 17.40 1,195 6.59 218,643 1.70 -0.90
24-Nov-2020 18 18 17.50 18 1,620 10.50 403,769 0.50 0
23-Nov-2020 16.70 17.20 16.40 17.20 594 3.74 148,635 0.80 0.45
20-Nov-2020 16.50 16.60 16 16.40 631 3.32 133,460 0.65 -0.10
19-Nov-2020 15.90 16.70 15.90 16 1,408 10.70 459,035 0.80 0.10
18-Nov-2020 16.70 16.70 16.70 16.70 227 1.38 82,640 0 0
17-Nov-2020 17.60 18 17.60 17.60 522 6.63 273,879 0.40 0
14-Nov-2020 19.20 19.40 17.80 18.50 568 4.08 139,684 1.65 -0.80
13-Nov-2020 18 18.70 17.50 18.70 687 5.77 248,822 1.20 0.65
12-Nov-2020 17.60 17.90 17 17.80 488 2.17 73,125 0.90 0.20
11-Nov-2020 16.50 17.80 16.30 17.10 445 2.18 78,597 1.50 0.60
10-Nov-2020 18.30 18.30 16.90 17 652 3.77 141,497 1.40 -1.40
09-Nov-2020 17.80 17.80 17.20 17.80 290 1.74 65,366 0.60 0
06-Nov-2020 16.20 17 16.20 17 389 2.52 106,758 0.80 0.80
05-Nov-2020 16.50 16.90 15.90 16.20 411 1.82 69,902 0.95 -0.40
04-Nov-2020 16.70 17.10 16.10 16.30 431 1.35 45,957 1.05 -0.40
03-Nov-2020 17.30 17.50 16.60 16.70 466 1 37,373 0.90 -0.70
02-Nov-2020 17.90 17.90 16.80 17 394 1.56 58,425 1.10 -0.90
30-Oct-2020 17.50 18 17.30 17.50 480 2.24 82,388 0.70 0
29-Oct-2020 17.80 18.20 17.30 17.70 786 4.65 175,029 0.85 -0.10
28-Oct-2020 17.80 18.20 17.10 18.20 1,377 10.90 311,539 1.10 0.45