White Organic Agro Ltd Share Price

6.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 6.75 6.75 6.53 6.63 48 0.07 9,894 0.22 -0.10
25-Feb-2020 6.48 6.88 6.43 6.78 96 0.77 118,512 0.45 0.30
24-Feb-2020 6.81 7.09 6.62 6.76 76 0.12 17,919 0.47 -0
20-Feb-2020 7.14 7.14 6.81 6.87 48 0.10 15,107 0.33 -0.30
19-Feb-2020 7.19 7.19 6.70 6.90 113 0.23 32,928 0.49 -0.30
18-Feb-2020 7.20 7.29 6.93 7.01 83 0.13 18,570 0.36 -0.20
17-Feb-2020 7.38 7.40 7.20 7.26 63 0.17 23,604 0.20 -0.10
14-Feb-2020 7.33 7.69 7.33 7.38 87 0.23 30,439 0.36 0.05
13-Feb-2020 7.33 7.77 7.30 7.55 119 0.34 46,121 0.47 0.22
12-Feb-2020 7.97 7.97 7.60 7.62 101 0.31 40,118 0.37 -0.40
11-Feb-2020 8.20 8.30 7.78 7.80 100 0.24 30,344 0.52 -0.40
10-Feb-2020 7.80 8.10 7.70 8.06 197 0.87 109,232 0.40 0.26
07-Feb-2020 8.12 8.12 7.67 7.72 115 0.38 48,769 0.45 -0.40
06-Feb-2020 8.23 8.24 7.66 7.98 115 0.60 77,764 0.58 -0.30
05-Feb-2020 8.25 8.30 7.76 8.04 151 0.41 50,059 0.54 -0.20
04-Feb-2020 8.34 8.34 7.65 7.95 129 0.37 46,477 0.69 -0.40
03-Feb-2020 7.79 7.98 7.40 7.95 131 0.46 58,782 0.58 0.16
01-Feb-2020 7.60 7.80 7.60 7.60 37 0.11 14,010 0.20 0
31-Jan-2020 7.89 7.89 7.58 7.60 80 0.31 40,357 0.31 -0.30
30-Jan-2020 7.69 7.88 7.60 7.65 111 0.33 42,644 0.28 -0
29-Jan-2020 7.92 7.92 7.61 7.63 98 1 131,496 0.31 -0.30
28-Jan-2020 7.94 7.94 7.68 7.75 100 0.37 47,636 0.26 -0.20
27-Jan-2020 7.95 7.95 7.70 7.91 75 2.37 307,223 0.25 -0