Ashapura Minechem Share Price History

Ashapura Minech.

CMP as on 27-Oct-20 15:29

₹ 81.40
3.85 4.96%

Open

₹ 77.10

Turnover (lac)

₹ 50

Prev. Close

₹ 77.55

Day's Vol (shares)

₹ 61,712

Day's Range (₹)

₹ 74.50
₹ 81.40

CMP as on27-Oct-20 15:47

₹ 81.55
3.85 4.95%

Open

₹ 77.00

Turnover (lac)

Prev. Close

₹ 77.70

Day's Vol (shares)

₹ 31,820

Day's Range

₹ 74.65
₹ 81.55

Ashapura Minechem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 77.10 81.40 74.50 81.40 639 4.81 41,052 6.90 4.30
26-Oct-2020 81.50 81.50 77.30 77.60 421 2.68 22,786 4.20 -3.90
23-Oct-2020 81.30 82.10 77.20 79.90 673 4.37 33,380 4.85 -1.40
22-Oct-2020 81.80 84 80.60 81.20 498 5.35 51,180 3.40 -0.60
21-Oct-2020 79 83.90 79 81.80 1,006 17.40 149,587 4.95 2.85
20-Oct-2020 84.90 84.90 79.60 80.50 1,580 11.80 96,606 5.35 -4.40
19-Oct-2020 81.90 82.90 80.10 82.90 683 7.11 60,180 2.75 0.95
16-Oct-2020 75.50 79 74.80 79 850 7.12 61,776 4.20 3.50
15-Oct-2020 72.40 76.50 72.10 75.20 891 12.80 71,776 4.40 2.85
14-Oct-2020 72.80 73.80 71.60 72.90 359 2.32 17,223 2.15 0.05
13-Oct-2020 71.70 74.30 71.40 73.40 399 1.99 17,996 2.90 1.70
12-Oct-2020 76 78 72.80 73.20 691 7.21 62,197 5.15 -2.80
09-Oct-2020 77.20 78.20 76.10 76.50 472 2.52 18,778 2.15 -0.70
08-Oct-2020 82.50 82.50 76.20 77.40 1,683 14.40 117,905 6.25 -5.10
07-Oct-2020 79.40 79.90 77.10 79.90 342 6.40 69,708 2.75 0.45
06-Oct-2020 74.50 76.70 71.50 76.10 1,031 7.49 70,240 5.20 1.55
05-Oct-2020 78.10 79.50 72.90 73.10 1,797 13.60 108,556 6.60 -5.10
01-Oct-2020 79.80 81 76.20 76.70 972 7.55 69,410 4.85 -3.10
30-Sep-2020 81 81.50 79 79.90 850 7.68 69,665 2.50 -1.20
29-Sep-2020 85 85 79.30 81 1,145 7.61 54,274 5.70 -4
28-Sep-2020 84.50 84.80 81.40 82.70 1,022 9.82 81,384 3.45 -1.80