Vedavaag Systems Share Price History

CMP as on30-Sep-20 15:27

₹ 27.90
0.15 0.54%

Open

₹ 28.55

Turnover (lac)

₹ 3

Prev. Close

₹ 27.75

Day's Vol (shares)

₹ 1,953

Day's Range

₹ 26.50
₹ 28.55

Vedavaag Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Sep-2020 28.60 28.60 26.50 27.90 29 0.05 1,192 2.05 -0.70
29-Sep-2020 28 28 26.60 27.80 19 0.04 1,056 1.40 -0.30
28-Sep-2020 28 28 26.40 27.80 36 0.80 28,852 1.60 -0.30
25-Sep-2020 28 28 26.40 27.40 50 0.14 3,531 1.60 -0.60
24-Sep-2020 28 28 25 26.80 74 0.29 6,995 3 -1.30
23-Sep-2020 28 28 25.60 27.60 89 0.17 4,700 2.45 -0.40
22-Sep-2020 26 27.30 23.60 26.50 61 0.29 8,334 3.70 0.55
21-Sep-2020 28 28 25.20 25.50 48 0.11 2,757 2.85 -2.60
18-Sep-2020 28 28 26.70 27.50 42 0.32 6,236 1.35 -0.50
17-Sep-2020 26 27.50 25.60 26.70 32 0.04 731 1.90 0.70
16-Sep-2020 28 28 26.60 27.10 28 0.07 1,673 1.45 -0.80
15-Sep-2020 25.10 28 25.10 27.40 40 0.28 7,727 2.95 2.30
14-Sep-2020 28 28 25.80 26.30 57 0.20 6,161 2.20 -1.70
11-Sep-2020 28 28 24.10 27.60 29 0.12 3,460 3.95 -0.40
10-Sep-2020 27 27.90 25.90 27 24 0.11 3,926 2 0
09-Sep-2020 26.50 26.50 24.70 26 28 0.06 2,078 1.85 -0.40
08-Sep-2020 27.30 27.30 22.60 25.90 86 0.14 3,246 4.65 -1.40
07-Sep-2020 28 28 26.30 26.60 47 0.07 1,693 1.75 -1.50
04-Sep-2020 28 28 25.60 27.50 62 0.35 9,722 2.45 -0.50
03-Sep-2020 28.50 28.50 27 27.60 65 0.25 6,436 1.50 -0.90
02-Sep-2020 30 30 27 28.30 32 0.22 5,079 2.95 -1.70
01-Sep-2020 29.50 29.50 27.50 28.40 46 0.18 5,445 2 -1.20