Vedavaag Systems Ltd Share Price

25.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 25.90 25.90 25 25.40 13 0.09 3,574 0.90 -0.50
13-Jun-2019 25.50 25.50 24.40 25.20 58 0.16 5,328 1.15 -0.30
12-Jun-2019 24.60 25 24 24.30 31 0.06 1,978 1 -0.30
11-Jun-2019 25.50 25.50 23.10 24.60 29 0.04 810 2.40 -0.90
10-Jun-2019 26.80 26.80 24 25 45 0.25 7,461 2.80 -1.90
07-Jun-2019 27 27 25.30 26 16 0.02 620 1.75 -1
06-Jun-2019 25 26.90 25 25.30 23 0.04 972 1.90 0.25
04-Jun-2019 29 29 25.60 26.70 25 0.04 719 3.35 -2.30
03-Jun-2019 25.10 27.50 24.70 25.70 59 0.16 4,130 2.80 0.60
31-May-2019 27 27 25.90 26.30 26 0.04 1,538 1.10 -0.70
30-May-2019 26.90 28.80 24 27.20 137 0.36 8,833 4.75 0.30
29-May-2019 26.90 26.90 26 26.10 39 0.17 5,803 0.90 -0.80
28-May-2019 26 26.50 25.30 26.50 14 0.01 362 1.20 0.45
27-May-2019 26.30 26.50 26 26.30 17 0.09 3,305 0.50 -0.10
24-May-2019 27.80 27.80 24.60 26.30 22 0.05 1,587 3.20 -1.50
23-May-2019 26.60 26.70 24.50 25 49 0.21 7,294 2.15 -1.70
22-May-2019 25.80 26.60 25.80 26.20 18 0.10 3,367 0.85 0.40
21-May-2019 26 27 26 26.80 25 0.23 7,760 0.95 0.75
20-May-2019 25.50 27 25.50 26.50 28 0.09 3,193 1.50 1
17-May-2019 25 27 24 25 63 0.15 3,575 2.95 -0.10
16-May-2019 26.50 27.40 25.30 27.20 58 0.42 11,210 2.10 0.75