Vedavaag Systems Ltd Share Price

27.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Sep-2019 25 26.50 24.50 26.40 27 0.11 2,476 2 1.35
12-Sep-2019 27 27 24.60 25.10 26 0.15 5,180 2.45 -2
11-Sep-2019 25 25 24 24.80 21 0.16 6,126 1 -0.20
09-Sep-2019 22.30 26.90 22.30 24.50 45 0.09 2,228 4.60 2.15
06-Sep-2019 24.60 25.50 22.20 24.70 35 0.10 3,872 3.35 0.15
05-Sep-2019 26 26 24.90 25.10 24 0.08 2,342 1.10 -0.90
04-Sep-2019 26.20 26.20 25.30 25.50 28 0.05 1,409 0.95 -0.80
03-Sep-2019 24.60 26.70 24.60 25.70 38 0.17 4,191 2.15 1.15
30-Aug-2019 26 27.50 26 26.90 66 0.35 11,789 1.50 0.85
29-Aug-2019 25.90 26.80 24.30 26.40 61 0.23 5,869 2.50 0.50
28-Aug-2019 24.50 26 24.50 25.70 74 0.29 10,132 1.45 1.15
27-Aug-2019 23.90 24.60 23.60 24.10 57 0.16 6,039 1 0.20
26-Aug-2019 23.90 23.90 21.60 23.70 37 0.08 3,250 2.35 -0.30
23-Aug-2019 22.20 24.50 20.50 22.30 45 0.14 4,995 4 0.15
22-Aug-2019 22.20 24.30 22.20 22.50 70 0.14 5,651 2.10 0.35
21-Aug-2019 20.60 24.10 19.50 23.50 215 0.95 25,287 4.55 2.95
20-Aug-2019 20 20.50 19.80 20.10 24 0.09 4,402 0.75 0.05
19-Aug-2019 19.10 20.20 19 19.50 28 0.04 1,825 1.25 0.45
16-Aug-2019 19.90 19.90 18.50 19.10 42 0.11 4,945 1.35 -0.80