Barak Valley Cements Ltd Share Price Barak Valley

16.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

17.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-May-2019 16.60 16.60 15.80 16.30 13 0.05 3,116 0.80 -0.40
16-May-2019 16.60 17.30 16.60 16.60 13 0.03 1,787 0.75 0
15-May-2019 16.90 17.40 16.80 17.40 11 0.03 1,869 0.60 0.50
14-May-2019 17.20 17.70 17.10 17.70 8 0.01 316 0.55 0.50
13-May-2019 18 18 18 18 8 0.02 1,036 0 0
10-May-2019 18 19.50 18 18.90 9 0 76 1.50 0.85
08-May-2019 19.40 19.40 17.70 18.80 16 0.05 2,719 1.70 -0.60
07-May-2019 18.50 18.50 17.70 18.50 18 0.04 2,309 0.80 0.05
06-May-2019 18 18.10 17.60 17.70 6 0.02 1,213 0.45 -0.40
03-May-2019 16.70 17.90 16.70 17.20 42 0.10 5,627 1.20 0.50
02-May-2019 17.60 17.60 17.10 17.10 15 0.07 3,884 0.50 -0.50
30-Apr-2019 16.80 16.80 16.80 16.80 2 0.01 551 0 0
26-Apr-2019 17.50 17.50 16.80 17.50 11 0.04 2,564 0.65 0
25-Apr-2019 17.50 17.50 17.50 17.50 2 0 100 0 0
24-Apr-2019 17.60 17.60 16.30 17.30 10 0.03 1,974 1.30 -0.30
23-Apr-2019 16.80 17.60 16.50 16.80 6 0 281 1.05 -0.10
22-Apr-2019 17.60 17.60 16.80 16.80 5 0 241 0.80 -0.80