Barak Valley Cements Share Price History

Barak Valley

CMP as on 21-Oct-20 15:10

₹ 13.35
0.00 0%

Open

₹ 13.35

Turnover (lac)

Prev. Close

₹ 13.35

Day's Vol (shares)

₹ 1,571

Day's Range (₹)

₹ 12.85
₹ 13.35

CMP as on21-Oct-20 14:43

₹ 12.85
-0.5 -3.75%

Open

₹ 12.85

Turnover (lac)

Prev. Close

₹ 13.35

Day's Vol (shares)

₹ 94

Day's Range

₹ 12.85
₹ 12.85

Barak Valley Cements Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 13.40 13.40 12.90 13.40 11 0.02 1,571 0.50 0
20-Oct-2020 12.80 13.40 12.80 13.40 8 0.02 1,221 0.60 0.60
19-Oct-2020 13.80 13.80 12.80 12.80 4 0 60 1 -1
16-Oct-2020 13 13.10 12.70 13.10 11 0.04 2,725 0.40 0.10
15-Oct-2020 13 13.50 12.40 12.50 9 0.01 560 1.15 -0.50
14-Oct-2020 12.90 13 12.90 13 4 0.01 651 0.15 0.15
13-Oct-2020 13 13.50 12.90 13 5 0.01 798 0.60 0
12-Oct-2020 13 13 12.90 12.90 7 0 152 0.15 -0.20
09-Oct-2020 12.80 13.40 12.80 13 6 0 321 0.60 0.25
08-Oct-2020 13.10 13.10 12.80 12.80 6 0.01 836 0.35 -0.40
07-Oct-2020 13.40 13.80 13.10 13.10 16 0.04 2,648 0.75 -0.30
06-Oct-2020 12.70 13.60 12.70 13.40 12 0.02 1,707 0.95 0.75
05-Oct-2020 13.50 13.80 12.70 13.10 18 0.05 3,797 1.15 -0.40
01-Oct-2020 13.50 13.50 13.30 13.30 7 0.01 812 0.20 -0.20
30-Sep-2020 13.80 13.80 13.80 13.80 7 0 175 0 0
29-Sep-2020 12.90 13.40 12.90 13.20 12 0.01 1,044 0.55 0.30
25-Sep-2020 13.60 13.80 12.60 12.80 11 0.02 1,535 1.20 -0.80
24-Sep-2020 13.60 14.40 13.10 13.20 25 0.10 7,444 1.30 -0.40
23-Sep-2020 13.60 14.50 13.60 13.70 9 0.01 1,066 0.90 0.10
22-Sep-2020 14.50 15.40 14.30 14.30 30 0.06 4,076 1.15 -0.30