C & C Constructions Share Price History

C & C Constrn.

CMP as on 25-Sep-20 15:04

₹ 2.10
-0.10 -4.55%

Open

₹ 2.10

Turnover (lac)

Prev. Close

₹ 2.20

Day's Vol (shares)

₹ 13,622

Day's Range (₹)

₹ 2.10
₹ 2.15

CMP as on22-Sep-20 10:33

₹ 2.42
-0.12 -4.72%

Open

₹ 2.42

Turnover (lac)

Prev. Close

₹ 2.54

Day's Vol (shares)

₹ 1,513

Day's Range

₹ 2.42
₹ 2.42

C & C Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 2.10 2.15 2.10 2.10 16 0.03 13,622 0.05 0
24-Sep-2020 2.20 2.20 2.20 2.20 6 0 790 0 0
23-Sep-2020 2.30 2.30 2.30 2.30 2 0.01 2,500 0 0
22-Sep-2020 2.40 2.40 2.30 2.30 5 0 989 0.10 -0.10
21-Sep-2020 2.40 2.40 2.40 2.40 10 0 701 0 0
18-Sep-2020 2.40 2.40 2.40 2.40 5 0 213 0 0
17-Sep-2020 2.50 2.50 2.50 2.50 7 0.01 3,301 0 0
16-Sep-2020 2.60 2.60 2.60 2.60 10 0.01 3,520 0 0
15-Sep-2020 2.80 2.80 2.70 2.70 9 0.01 3,617 0.10 -0.10
14-Sep-2020 2.75 2.90 2.70 2.70 27 0.04 13,696 0.20 -0
11-Sep-2020 2.70 2.90 2.70 2.80 23 0.08 29,396 0.20 0.10
10-Sep-2020 2.80 2.80 2.80 2.80 2 0 125 0 0
09-Sep-2020 2.80 2.90 2.80 2.90 15 0.09 30,408 0.10 0.10
08-Sep-2020 2.90 2.90 2.80 2.90 21 0.04 14,325 0.10 0
07-Sep-2020 2.90 2.90 2.80 2.80 9 0.03 11,330 0.10 -0.10
04-Sep-2020 2.70 2.90 2.70 2.90 13 0.03 10,300 0.20 0.20
03-Sep-2020 2.80 2.80 2.80 2.80 3 0 237 0 0
02-Sep-2020 2.60 2.80 2.60 2.80 7 0.01 2,152 0.20 0.20
01-Sep-2020 2.70 2.70 2.70 2.70 5 0.01 4,700 0 0
31-Aug-2020 2.80 2.90 2.70 2.70 21 0.10 34,692 0.20 -0.10
28-Aug-2020 2.80 2.80 2.80 2.80 16 0.02 5,915 0 0
27-Aug-2020 2.50 2.70 2.50 2.70 12 0.01 3,890 0.20 0.20
26-Aug-2020 2.50 2.60 2.40 2.60 26 0.05 17,605 0.20 0.10