Castex Technologies Share Price History Castex Tech

0.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.37

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Castex Technologies Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 0.35 0.40 0.30 0.40 53 0.06 163,850 0.10 0.05
01-Apr-2020 0.35 0.35 0.30 0.35 28 0.03 94,603 0.05 0
31-Mar-2020 0.25 0.35 0.25 0.30 59 0.06 183,206 0.10 0.05
30-Mar-2020 0.35 0.40 0.30 0.30 115 0.18 581,894 0.10 -0
27-Mar-2020 0.35 0.40 0.35 0.35 58 0.04 103,344 0.05 0
26-Mar-2020 0.35 0.40 0.30 0.35 41 0.04 104,456 0.10 0
25-Mar-2020 0.35 0.45 0.35 0.35 54 0.05 113,938 0.10 0
24-Mar-2020 0.40 0.40 0.35 0.40 79 0.08 186,001 0.05 0
23-Mar-2020 0.35 0.45 0.35 0.35 77 0.07 146,828 0.10 0
20-Mar-2020 0.45 0.45 0.40 0.40 121 0.15 295,645 0.05 -0
19-Mar-2020 0.40 0.45 0.35 0.45 177 0.26 427,023 0.10 0.05
18-Mar-2020 0.40 0.40 0.35 0.40 218 0.25 521,889 0.05 0
17-Mar-2020 0.35 0.35 0.30 0.35 81 0.15 389,750 0.05 0
16-Mar-2020 0.35 0.35 0.30 0.30 114 0.22 283,444 0.05 -0
13-Mar-2020 0.25 0.30 0.20 0.30 105 0.13 374,371 0.10 0.05
12-Mar-2020 0.30 0.35 0.25 0.25 138 0.17 555,080 0.10 -0
11-Mar-2020 0.35 0.35 0.25 0.30 88 0.09 233,096 0.10 -0
09-Mar-2020 0.35 0.35 0.30 0.30 72 0.06 174,958 0.05 -0
06-Mar-2020 0.35 0.40 0.30 0.35 58 0.05 139,225 0.10 0
05-Mar-2020 0.40 0.40 0.35 0.35 46 0.06 101,654 0.05 -0.10
04-Mar-2020 0.35 0.40 0.35 0.35 28 0.03 88,427 0.05 0
03-Mar-2020 0.35 0.45 0.35 0.40 34 0.05 113,936 0.10 0.05