Castex Technologies Ltd Share Price Castex Tech

0.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.38

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Mar-2020 0.35 0.40 0.35 0.35 58 0.04 103,344 0.05 0
26-Mar-2020 0.35 0.40 0.30 0.35 41 0.04 104,456 0.10 0
25-Mar-2020 0.35 0.45 0.35 0.35 54 0.05 113,938 0.10 0
24-Mar-2020 0.40 0.40 0.35 0.40 79 0.08 186,001 0.05 0
23-Mar-2020 0.35 0.45 0.35 0.35 77 0.07 146,828 0.10 0
20-Mar-2020 0.45 0.45 0.40 0.40 121 0.15 295,645 0.05 -0
19-Mar-2020 0.40 0.45 0.35 0.45 177 0.26 427,023 0.10 0.05
18-Mar-2020 0.40 0.40 0.35 0.40 218 0.25 521,889 0.05 0
17-Mar-2020 0.35 0.35 0.30 0.35 81 0.15 389,750 0.05 0
16-Mar-2020 0.35 0.35 0.30 0.30 114 0.22 283,444 0.05 -0
13-Mar-2020 0.25 0.30 0.20 0.30 105 0.13 374,371 0.10 0.05
12-Mar-2020 0.30 0.35 0.25 0.25 138 0.17 555,080 0.10 -0
11-Mar-2020 0.35 0.35 0.25 0.30 88 0.09 233,096 0.10 -0
09-Mar-2020 0.35 0.35 0.30 0.30 72 0.06 174,958 0.05 -0
06-Mar-2020 0.35 0.40 0.30 0.35 58 0.05 139,225 0.10 0
05-Mar-2020 0.40 0.40 0.35 0.35 46 0.06 101,654 0.05 -0.10
04-Mar-2020 0.35 0.40 0.35 0.35 28 0.03 88,427 0.05 0
03-Mar-2020 0.35 0.45 0.35 0.40 34 0.05 113,936 0.10 0.05
02-Mar-2020 0.40 0.45 0.35 0.40 36 0.03 84,328 0.10 0
28-Feb-2020 0.40 0.45 0.35 0.40 52 0.09 207,437 0.10 0