NPR Finance Share Price History

11.96

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

NPR Finance Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jul-2020 12.30 12.30 11.20 12 7 0.01 610 1.15 -0.40
13-Jul-2020 10.70 11.80 10.70 11.80 14 0.01 945 1.09 1.04
10-Jul-2020 11.90 12.20 11.10 11.30 13 0.01 481 1.15 -0.60
09-Jul-2020 11.80 12.70 11.60 11.60 20 0.02 1,830 1.09 -0.20
08-Jul-2020 12.10 12.70 12.10 12.20 7 0.01 810 0.63 0.14
07-Jul-2020 12.70 13.60 12.70 12.70 17 0.02 1,741 0.89 0
06-Jul-2020 12.10 13.40 12.10 13.40 8 0.03 2,149 1.26 1.25
03-Jul-2020 12.40 12.80 12.40 12.80 5 0 115 0.40 0.35
02-Jul-2020 12.30 12.30 12.30 12.30 1 0 1 0 0
01-Jul-2020 12.90 12.90 11.70 12.30 13 0 390 1.20 -0.60
30-Jun-2020 12 12.30 11.70 12.30 14 0.06 4,611 0.58 0.31
29-Jun-2020 11.30 11.70 11.30 11.70 9 0.03 2,425 0.44 0.44
26-Jun-2020 11.20 11.20 11.20 11.20 4 0.02 2,100 0 0
25-Jun-2020 9.81 10.70 9.80 10.70 8 0.03 3,070 0.86 0.85
23-Jun-2020 10.20 10.20 10.20 10.20 1 0 10 0 0
22-Jun-2020 9.68 9.68 9.68 9.68 1 0 8 0 0
18-Jun-2020 8.39 9.22 8.39 9.22 2 0 300 0.83 0.83
17-Jun-2020 8.79 8.79 8.79 8.79 1 0 50 0 0
16-Jun-2020 8.38 8.38 8.38 8.38 3 0.01 1,050 0 0