Phyto Chem (India) Ltd Share Price

21.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 21 21 21 21 1 0 25 0 0
13-Feb-2020 21 21 21 21 1 0 25 0 0
12-Feb-2020 21 21 21 21 4 0.01 250 0 0
11-Feb-2020 22 22 20.90 21 3 0 75 1.10 -1.10
10-Feb-2020 23 23 22 22 5 0.01 615 0.95 -0.90
06-Feb-2020 22 23.50 21.50 23.10 11 0.01 500 1.95 1.05
05-Feb-2020 21.50 22.90 21.50 22.40 9 0.01 550 1.35 0.85
04-Feb-2020 21.80 21.80 20.80 21.80 3 0 25 1 0
30-Jan-2020 21.90 22.50 21.90 21.90 4 0 21 0.65 0
29-Jan-2020 23 23 23 23 3 0 46 0 0
28-Jan-2020 22 23.90 22 23.50 3 0 80 1.90 1.45
27-Jan-2020 24 24.50 23 23.10 9 0.01 230 1.45 -0.90
24-Jan-2020 22.60 24.90 22.60 23.30 8 0.01 335 2.30 0.70
23-Jan-2020 26.20 26.20 23.80 23.80 7 0 150 2.45 -2.50
20-Jan-2020 24 25 24 25 3 0 25 1 1
17-Jan-2020 25 25 25 25 2 0 1 0 0
Open Demat Account