Ramky Infrastructure Ltd Share Price Ramky Infra

66.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

65.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Aug-2019 68 70 66.60 67.40 517 2.80 24,900 3.40 -0.60
16-Aug-2019 68 70 67.60 68 416 2.82 22,390 2.40 -0
14-Aug-2019 67.50 68.80 65.90 68.20 360 1.99 14,423 2.90 0.70
13-Aug-2019 68.50 69 65 67.20 696 2.76 19,756 3.95 -1.30
09-Aug-2019 71.50 71.50 67.20 68.10 1,127 4.09 33,579 4.35 -3.50
08-Aug-2019 72.10 72.10 67.50 69.50 939 5.58 54,765 4.55 -2.60
07-Aug-2019 70 75.20 69.10 71.70 965 3.58 21,458 6.15 1.65
06-Aug-2019 70 71.50 68 69.50 636 2.41 16,340 3.50 -0.50
05-Aug-2019 65.10 72 64.60 70.60 713 2.41 18,816 7.40 5.50
02-Aug-2019 68.30 69.90 64.20 68.20 976 3.01 21,101 5.70 -0.10
01-Aug-2019 72.60 72.60 67.50 68.70 777 3.53 33,409 5.10 -3.90
31-Jul-2019 72.90 74.30 68.80 72.70 1,053 6.13 47,707 5.50 -0.30
30-Jul-2019 75.60 76.60 70 71.50 594 2.27 16,450 6.55 -4.10
29-Jul-2019 76 77.60 75.20 75.90 365 1.64 13,449 2.40 -0.20
26-Jul-2019 74.90 77.50 74.30 76.60 617 2.98 16,340 3.25 1.70
25-Jul-2019 78 78.10 75 75.40 557 3.59 25,609 3.05 -2.60
24-Jul-2019 83.50 83.90 77.80 78.60 599 2.99 21,171 6.05 -4.90
23-Jul-2019 86 86.30 82 82.50 1,256 7.25 37,053 4.30 -3.60
22-Jul-2019 74.10 81.80 72.50 81.80 1,343 14.50 78,058 9.30 7.75