Rattanindia Power Share Price History

Rattanindia Pow.

CMP as on 27-Nov-20 15:59

₹ 1.95
-0.05 -2.5%

Open

₹ 2.00

Turnover (lac)

₹ 48

Prev. Close

₹ 2.00

Day's Vol (shares)

₹ 24,49,933

Day's Range (₹)

₹ 1.95
₹ 2.05

CMP as on27-Nov-20 15:42

₹ 1.97
-0.01 -0.51%

Open

₹ 1.99

Turnover (lac)

₹ 7

Prev. Close

₹ 1.98

Day's Vol (shares)

₹ 13,67,437

Day's Range

₹ 1.97
₹ 2.02

Rattanindia Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 2 2.05 1.95 1.95 2,166 4.85 1,754,432 0.10 -0.10
26-Nov-2020 2 2 1.95 2 512 1.75 418,248 0.05 0
25-Nov-2020 2 2 1.95 1.95 865 10.10 1,575,337 0.05 -0.10
24-Nov-2020 2 2 1.95 1.95 957 3.19 1,353,561 0.05 -0.10
23-Nov-2020 2 2 1.95 2 892 3.33 1,546,725 0.05 0
20-Nov-2020 2 2 1.95 2 5,893 3.70 1,437,935 0.05 0
19-Nov-2020 2 2.05 1.95 1.95 6,849 3.94 1,642,226 0.10 -0.10
18-Nov-2020 2.05 2.05 1.95 2 11,104 7.76 2,261,220 0.10 -0
17-Nov-2020 2 2.05 1.95 2 5,773 11.10 3,053,517 0.10 0
14-Nov-2020 2 2 1.95 2 209 0.77 329,412 0.05 0
13-Nov-2020 2 2 1.95 1.95 478 1.30 335,326 0.05 -0.10
12-Nov-2020 1.95 2 1.90 1.95 2,824 3.78 1,317,323 0.10 0
11-Nov-2020 2 2 1.90 1.95 8,620 3.48 750,665 0.10 -0.10
10-Nov-2020 1.95 2 1.90 1.95 663 5.02 1,109,920 0.10 0
09-Nov-2020 2 2.05 1.95 1.95 516 4.31 1,296,143 0.10 -0.10
06-Nov-2020 2 2.05 2 2 551 2.80 881,284 0.05 0
05-Nov-2020 2.05 2.10 2 2.05 531 3.72 1,157,661 0.10 0
04-Nov-2020 1.95 2 1.95 2 276 3.54 1,514,119 0.05 0.05
03-Nov-2020 2 2.05 1.95 1.95 654 3.40 1,253,395 0.10 -0.10
02-Nov-2020 2 2.05 1.95 2 527 3 1,027,183 0.10 0
30-Oct-2020 2 2.10 1.95 2 1,852 8.06 1,714,537 0.15 0
29-Oct-2020 1.95 2 1.95 2 545 2.65 813,095 0.05 0.05