Rattanindia Power Share Price History

Rattanindia Pow.

CMP as on 27-Oct-20 15:19

₹ 1.95
-0.05 -2.5%

Open

₹ 2.05

Turnover (lac)

₹ 75

Prev. Close

₹ 2.00

Day's Vol (shares)

₹ 38,61,060

Day's Range (₹)

₹ 1.95
₹ 2.10

CMP as on27-Oct-20 15:21

₹ 1.97
-0.04 -1.99%

Open

₹ 2.03

Turnover (lac)

₹ 7

Prev. Close

₹ 2.01

Day's Vol (shares)

₹ 25,01,314

Day's Range

₹ 1.96
₹ 2.07

Rattanindia Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 2.10 2.10 1.95 2 922 6.65 2,502,800 0.15 -0.10
23-Oct-2020 2 2 2 2 133 1.01 503,975 0 0
22-Oct-2020 1.95 1.95 1.90 1.95 264 1.52 664,804 0.05 0
21-Oct-2020 1.90 1.95 1.85 1.90 732 2.26 733,463 0.10 0
20-Oct-2020 1.95 1.95 1.90 1.90 834 3.03 1,092,307 0.05 -0.10
19-Oct-2020 1.90 1.95 1.90 1.95 739 3.09 1,177,022 0.05 0.05
16-Oct-2020 1.90 1.95 1.85 1.90 630 7.57 1,834,670 0.10 0
15-Oct-2020 2 2 1.90 1.90 988 9.58 1,937,491 0.10 -0.10
14-Oct-2020 1.90 1.95 1.85 1.95 744 6.20 1,344,670 0.10 0.05
13-Oct-2020 1.95 2 1.90 1.90 1,132 6.18 1,640,188 0.10 -0.10
12-Oct-2020 2.10 2.10 1.95 1.95 1,514 7.21 2,206,190 0.15 -0.20
09-Oct-2020 2.10 2.15 2.05 2.05 1,780 19.80 4,397,621 0.10 -0.10
08-Oct-2020 2.25 2.35 2.15 2.15 1,640 10.80 2,903,585 0.20 -0.10
07-Oct-2020 2.35 2.40 2.25 2.25 1,602 10.40 2,489,557 0.15 -0.10
06-Oct-2020 2.30 2.45 2.30 2.35 1,762 9.28 2,337,499 0.15 0.05
05-Oct-2020 2.45 2.45 2.35 2.35 915 8.13 1,851,313 0.10 -0.10
01-Oct-2020 2.55 2.60 2.45 2.45 861 5.02 1,297,211 0.15 -0.10
30-Sep-2020 2.65 2.70 2.55 2.55 682 5.70 1,484,409 0.15 -0.10
29-Sep-2020 2.75 2.75 2.65 2.65 1,100 8.20 1,764,438 0.10 -0.10
28-Sep-2020 2.65 2.65 2.55 2.65 1,110 12 2,789,827 0.10 0