Sharad Fibres & Yarn Processors Share Price History

CMP as on27-Nov-20 15:41

₹ 11.40
-0.6 -5%

Open

₹ 11.40

Turnover (lac)

Prev. Close

₹ 12.00

Day's Vol (shares)

₹ 100

Day's Range

₹ 11.40
₹ 11.40

Sharad Fibres & Yarn Processors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 11.40 11.40 11.40 11.40 1 0 100 0 0
26-Nov-2020 11 12 11 12 2 0 200 1.05 1.05
24-Nov-2020 11.50 11.50 11.50 11.50 1 0 100 0 0
02-Nov-2020 11 11 11 11 1 0 100 0 0