Axis Bank Share Price History Axis Bank

325.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

325.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

328.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Axis Bank Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 360 362 324 325 407,312 14,176 16,705,260 38.30 -35
01-Apr-2020 376 380 354 359 334,884 10,166 9,205,797 25.80 -18
31-Mar-2020 384 390 373 379 380,850 13,151 8,553,393 17.20 -5.40
30-Mar-2020 345 382 340 368 661,071 22,507 14,361,627 41.70 23.20
27-Mar-2020 370 409 354 360 990,737 26,917 15,795,158 55.40 -10
26-Mar-2020 336 399 332 341 746,077 22,858 20,086,272 67 5.45
25-Mar-2020 294 364 286 327 741,163 16,617 18,038,152 77.80 33.30
24-Mar-2020 332 338 291 303 767,331 15,783 20,837,547 46.50 -29
23-Mar-2020 385 392 302 309 563,041 12,536 20,757,987 90 -77
20-Mar-2020 431 450 414 428 389,335 13,226 11,910,635 35.50 -3.30
19-Mar-2020 441 465 424 428 397,399 14,649 14,231,631 41.20 -13
18-Mar-2020 490 506 392 473 495,613 16,554 15,736,353 114 -17
17-Mar-2020 515 531 477 488 251,239 10,542 9,152,157 53.90 -27
16-Mar-2020 542 545 502 509 329,445 11,242 10,844,487 42.70 -34
13-Mar-2020 517 586 451 569 305,539 13,875 11,230,476 135 51.80
12-Mar-2020 592 594 528 543 265,199 16,354 14,481,753 65.90 -49
11-Mar-2020 614 634 612 619 171,462 6,867 4,256,182 22.30 5.70
09-Mar-2020 639 642 615 624 182,268 9,023 6,673,995 26.80 -15