Orient Press Share Price History

Orient Press

CMP as on 18-Sep-20 15:27

₹ 84.85
3.35 4.11%

Open

₹ 77.50

Turnover (lac)

₹ 1

Prev. Close

₹ 81.50

Day's Vol (shares)

₹ 733

Day's Range (₹)

₹ 77.45
₹ 84.95

CMP as on11-Sep-20 15:00

₹ 77.00
0 0%

Open

₹ 77.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 10

Day's Range

₹ 77.00
₹ 77.00

Orient Press Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 77.50 85 77.50 84.90 37 0.06 560 7.50 7.35
17-Sep-2020 77.20 81.50 77.10 81.50 10 0.01 130 4.40 4.35
16-Sep-2020 76.80 82.80 76.80 79.90 13 0.03 209 6 3.05
15-Sep-2020 80.90 82 76.30 79.40 31 0.04 291 5.75 -1.50
14-Sep-2020 76.30 81 76.30 80.20 13 0.01 72 4.70 3.90
11-Sep-2020 79.60 86.50 79.60 79.90 19 0.01 75 6.95 0.35
10-Sep-2020 80.20 83.70 76.80 83.70 7 0.01 110 6.90 3.50
09-Sep-2020 81.10 81.10 80.20 80.20 17 0.03 258 0.85 -0.80
07-Sep-2020 84.20 88.10 84.20 84.40 7 0 57 3.90 0.25
04-Sep-2020 84 88.40 84 84.20 14 0.01 83 4.40 0.20
03-Sep-2020 88.40 88.40 88.40 88.40 2 0.02 221 0 0
02-Sep-2020 85 88.40 85 88.20 5 0.04 413 3.40 3.15
01-Sep-2020 84.60 85 84.60 85 12 0.02 216 0.45 0.45
31-Aug-2020 91.70 94 88.40 88.50 23 0.06 409 5.60 -3.20
28-Aug-2020 95 95 88 93 97 0.44 4,075 7 -2
27-Aug-2020 90.50 90.50 87.10 90.50 43 0.10 1,072 3.45 0
26-Aug-2020 83.90 86.20 83 86.20 27 0.09 1,039 3.20 2.30
25-Aug-2020 82.10 82.10 74.60 82.10 27 0.10 987 7.55 0
24-Aug-2020 77 78.20 75.10 78.20 28 0.06 650 3.10 1.20
21-Aug-2020 77.80 77.80 74.30 74.50 39 0.12 1,541 3.45 -3.30
20-Aug-2020 74.10 74.10 70.90 74.10 15 0.08 1,081 3.15 0