Orient Press Ltd Share Price Orient Press

114.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

120.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 114 114 114 114 4 0.01 44 0 0
14-Aug-2019 118 118 108 111 6 0 41 10 -7
13-Aug-2019 119 129 110 116 20 0.02 109 19 -2.90
09-Aug-2019 110 129 110 116 23 0.05 56 18.50 5.90
08-Aug-2019 112 125 108 110 25 0.02 89 16.90 -2.40
07-Aug-2019 125 125 105 121 22 0.01 82 20 -4.20
06-Aug-2019 116 116 116 116 2 0 10 0 0
05-Aug-2019 119 127 106 111 19 0.02 105 21.10 -8
02-Aug-2019 128 128 91.20 114 47 0.04 247 37.20 -15
31-Jul-2019 110 110 103 107 40 0.05 264 7.05 -2.60
30-Jul-2019 117 117 107 110 8 0.02 177 10.10 -7.30
29-Jul-2019 118 118 117 117 5 0.01 72 0.55 -0.50
26-Jul-2019 118 121 118 121 7 0 17 3.10 2.50
25-Jul-2019 118 124 117 118 13 0.02 128 6.25 0.65
24-Jul-2019 130 130 117 117 7 0 3 12.70 -13
23-Jul-2019 120 120 120 120 2 0.02 201 0 0
22-Jul-2019 115 125 115 119 8 0.04 332 9.75 3.85
19-Jul-2019 127 129 121 124 22 0.04 241 7.60 -2.90
18-Jul-2019 136 136 123 127 43 0.16 393 13.90 -9.60