Orient Press Share Price History

Orient Press

CMP as on 04-Dec-20 14:24

₹ 80.90
3.15 4.05%

Open

₹ 75.50

Turnover (lac)

Prev. Close

₹ 77.75

Day's Vol (shares)

₹ 105

Day's Range (₹)

₹ 75.50
₹ 80.90

CMP as on04-Dec-20 13:40

₹ 78.20
0 0%

Open

₹ 78.20

Turnover (lac)

Prev. Close

₹ 78.20

Day's Vol (shares)

₹ 43

Day's Range

₹ 78.20
₹ 78.20

Orient Press Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 75.50 80.90 75.50 76.80 10 0.01 77 5.40 1.25
03-Dec-2020 79 79 75.50 77.80 11 0.01 75 3.55 -1.30
02-Dec-2020 75.30 79.20 75.30 75.30 17 0.02 107 3.95 -0
01-Dec-2020 78 78.70 74 78.60 31 0.06 399 4.75 0.60
27-Nov-2020 77.80 77.80 73.50 77.40 7 0.01 68 4.30 -0.40
26-Nov-2020 73.50 77 70.60 76.20 18 0.02 284 6.40 2.75
25-Nov-2020 78.50 78.50 73.20 73.50 16 0.02 165 5.30 -5
24-Nov-2020 77.90 77.90 72.20 75.80 10 0.02 273 5.70 -2.10
23-Nov-2020 74.10 78.80 74.10 74.40 12 0.02 239 4.65 0.25
20-Nov-2020 77.20 80 76.10 77.40 18 0.04 233 3.85 0.25
19-Nov-2020 80.80 80.90 77.20 80.10 30 0.07 723 3.65 -0.80
18-Nov-2020 75.20 77.20 71.10 77.10 124 0.16 1,964 6.05 1.90
17-Nov-2020 67.50 74.20 67.50 73.70 15 0.08 1,003 6.70 6.15
14-Nov-2020 71 71 67.50 70.90 9 0.03 372 3.50 -0.10
13-Nov-2020 67.10 72 67.10 67.70 7 0.02 176 4.90 0.60
12-Nov-2020 71 71 70 70 2 0 35 1 -1
11-Nov-2020 68.10 71.90 67.50 68.40 9 0.01 75 4.45 0.30
10-Nov-2020 68.20 71.50 68.10 69.60 10 0.02 200 3.35 1.45
09-Nov-2020 68 73 68 71 22 0.03 281 5 3
06-Nov-2020 68 71.30 68 70 11 0.02 254 3.35 2.05
05-Nov-2020 64.70 69.50 64.70 68 11 0 53 4.80 3.30