Orient Press Share Price History

Orient Press

CMP as on 26-Oct-20 15:58

₹ 70.00
0.75 1.08%

Open

₹ 72.00

Turnover (lac)

₹ 1

Prev. Close

₹ 69.25

Day's Vol (shares)

₹ 723

Day's Range (₹)

₹ 67.00
₹ 72.70

CMP as on26-Oct-20 14:45

₹ 75.50
-3.95 -4.97%

Open

₹ 75.50

Turnover (lac)

Prev. Close

₹ 79.45

Day's Vol (shares)

₹ 214

Day's Range

₹ 75.50
₹ 83.40

Orient Press Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 72 72.70 67 70 61 0.05 489 5.70 -2
23-Oct-2020 66.80 69.80 64.50 69.30 59 0.01 66 5.30 2.50
22-Oct-2020 64.60 66.80 64.50 66.80 6 0 9 2.25 2.20
21-Oct-2020 67 67 63.50 64.80 35 0.04 459 3.50 -2.20
20-Oct-2020 68.70 68.70 64.10 65 11 0.02 288 4.65 -3.70
19-Oct-2020 68 68 66 66 7 0.05 709 2 -2
16-Oct-2020 68 68 66.90 67 5 0 38 1.05 -1
15-Oct-2020 65.30 71.40 64.60 65.50 30 0.08 696 6.80 0.25
14-Oct-2020 68 71.50 67.10 68 31 0.05 470 4.40 0
12-Oct-2020 70 74.50 69.60 70.60 9 0.01 122 4.90 0.55
08-Oct-2020 71 73.90 70.90 72.90 12 0.04 318 3 1.90
07-Oct-2020 75 75 72.50 74.50 5 0.01 129 2.50 -0.50
06-Oct-2020 79 79 75.10 75.10 10 0.02 154 3.95 -4
05-Oct-2020 79 79 79 79 1 0 3 0 0
30-Sep-2020 73 75.50 72.90 75.50 4 0.01 130 2.55 2.45
29-Sep-2020 72.90 79.50 72.90 72.90 20 0.02 204 6.55 0
28-Sep-2020 79.80 79.80 76 76.30 7 0.01 67 3.75 -3.50