Orient Press Ltd Share Price Orient Press

120.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

148.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 138 142 120 122 152 0.26 1,059 21.80 -16
18-Sep-2019 133 149 120 124 112 0.20 445 28.70 -9.10
17-Sep-2019 120 133 120 126 162 0.08 394 13.30 6
16-Sep-2019 126 126 126 126 2 0 7 0 0
13-Sep-2019 124 130 124 130 9 0.01 95 5.75 5.60
12-Sep-2019 135 135 128 128 10 0.01 88 6.65 -6.70
11-Sep-2019 126 134 111 123 31 0.02 136 22.90 -2.80
09-Sep-2019 125 132 123 124 30 0.03 103 8.60 -1.20
06-Sep-2019 112 133 112 126 11 0 18 20.60 13.70
05-Sep-2019 112 112 112 112 4 0 29 0.10 0
04-Sep-2019 112 112 112 112 1 0 1 0 0
30-Aug-2019 112 112 111 112 3 0 6 1 -0.50
29-Aug-2019 111 111 111 111 2 0 4 0 0
27-Aug-2019 115 115 111 111 6 0.02 143 4.30 -3.60
26-Aug-2019 116 117 110 112 11 0.02 137 6.85 -4.30
23-Aug-2019 110 120 104 118 9 0.03 201 16 7.85
22-Aug-2019 120 120 100 110 44 0.07 401 19.70 -10
21-Aug-2019 111 123 111 122 8 0.06 410 12 11
20-Aug-2019 115 116 106 108 14 0 18 9.65 -7.30