Salasar Techno Engineering Share Price History

Salasar Techno

CMP as on 02-Dec-20 14:41

₹ 213.05
1.40 0.66%

Open

₹ 217.80

Turnover (lac)

₹ 69

Prev. Close

₹ 211.65

Day's Vol (shares)

₹ 32,236

Day's Range (₹)

₹ 207.25
₹ 217.90

CMP as on02-Dec-20 14:02

₹ 213.10
0.8 0.38%

Open

₹ 218.00

Turnover (lac)

₹ 2

Prev. Close

₹ 212.30

Day's Vol (shares)

₹ 8,805

Day's Range

₹ 209.00
₹ 218.00

Salasar Techno Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 208 214 204 212 2,098 20.90 40,012 10.20 3.65
27-Nov-2020 204 206 201 204 1,686 19 34,888 5.75 0
26-Nov-2020 204 208 202 204 608 4.33 2,492 5.65 -0.50
25-Nov-2020 212 212 202 204 496 7.89 19,487 10 -7.70
24-Nov-2020 220 220 209 210 1,163 9.20 16,854 10.90 -10
23-Nov-2020 218 227 216 220 563 9.13 14,901 11.10 2.15
20-Nov-2020 222 228 215 227 740 15.70 27,746 13.70 5.40
19-Nov-2020 225 229 217 221 370 7.62 6,590 12.30 -4.40
18-Nov-2020 227 229 221 227 475 12.70 6,272 8 -0.40
17-Nov-2020 240 240 225 228 792 10.10 22,797 15 -12
14-Nov-2020 229 237 226 234 604 9.65 16,180 10.60 5.05
13-Nov-2020 225 227 219 226 1,142 16.10 10,869 8 1.35
12-Nov-2020 224 224 217 220 751 12.70 7,120 7.25 -4.10
11-Nov-2020 220 222 217 221 959 24.60 23,635 5.50 1.05
10-Nov-2020 214 217 212 216 1,298 37.60 51,123 5.05 1.65
09-Nov-2020 210 211 207 211 1,177 14.90 10,590 4.40 0.20
06-Nov-2020 213 213 206 210 601 11.20 14,420 6.90 -2.40
05-Nov-2020 207 211 204 210 957 20.50 27,822 7.10 3.15
04-Nov-2020 205 205 202 204 465 9.53 14,346 3 -0.80
03-Nov-2020 200 206 195 203 637 17.10 30,440 10.50 2.70
02-Nov-2020 204 204 197 200 788 6.32 2,069 7.45 -3.90