Salasar Techno Engineering Share Price History

Salasar Techno

CMP as on 29-Oct-20 15:29

₹ 195.00
-8.55 -4.2%

Open

₹ 203.95

Turnover (lac)

₹ 159

Prev. Close

₹ 203.55

Day's Vol (shares)

₹ 81,566

Day's Range (₹)

₹ 194.10
₹ 204.00

CMP as on29-Oct-20 15:29

₹ 197.65
-5.05 -2.49%

Open

₹ 199.70

Turnover (lac)

₹ 2

Prev. Close

₹ 202.70

Day's Vol (shares)

₹ 102

Day's Range

₹ 195.00
₹ 200.00

Salasar Techno Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 204 204 194 198 519 16.30 29,280 9.90 -5.90
28-Oct-2020 204 205 202 204 531 13.80 8,926 3.25 -0.40
27-Oct-2020 206 207 202 204 579 14 27,165 5.25 -2.40
26-Oct-2020 192 204 192 202 368 11.20 11,376 11.80 10.20
23-Oct-2020 192 199 188 198 1,366 9.81 17,318 10.80 5.90
22-Oct-2020 200 201 195 197 279 9.48 11,272 5.80 -3.40
21-Oct-2020 203 204 196 202 1,290 15.30 22,266 7.50 -1.40
20-Oct-2020 201 204 194 202 405 12.90 27,830 9.80 1
19-Oct-2020 209 209 193 200 1,399 16 25,726 15.60 -9
16-Oct-2020 198 205 198 204 1,075 12.90 23,246 6.90 5.55
15-Oct-2020 205 208 194 202 773 15.10 7,867 13.30 -2.70
14-Oct-2020 207 207 197 203 1,001 15.20 20,524 9.50 -3.10
13-Oct-2020 208 210 203 207 1,007 12.90 11,388 6.95 -1.30
12-Oct-2020 209 211 204 209 1,217 15.80 14,211 6.85 0.10
09-Oct-2020 207 211 205 209 1,343 19 26,861 6.10 1.40
08-Oct-2020 206 210 199 208 675 8.98 13,841 11.50 2.95
07-Oct-2020 215 215 202 209 1,343 13.80 14,561 12.80 -6.20
06-Oct-2020 210 214 209 213 1,896 23.90 28,265 5.45 3.25
05-Oct-2020 209 209 201 208 1,782 21.10 26,029 8.45 -0.80
01-Oct-2020 203 209 200 205 1,118 27.80 17,647 8.75 1.80
30-Sep-2020 191 201 190 199 1,240 28 18,320 10.70 7.70
29-Sep-2020 195 199 190 191 408 9.30 13,197 8.60 -3.80