Ansal Properties & Infrastructure Ltd Share Price Ansal Properties

4.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

4.14

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 4.40 4.40 4.10 4.10 87 0.15 28,643 0.30 -0.30
17-Oct-2019 4.40 4.40 4.15 4.25 79 0.10 18,636 0.25 -0.20
16-Oct-2019 4.05 4.25 3.95 4.20 62 0.05 9,152 0.30 0.15
15-Oct-2019 3.95 4.05 3.90 4.05 47 0.08 19,321 0.15 0.10
14-Oct-2019 4 4.15 3.95 3.95 51 0.06 9,447 0.20 -0
11-Oct-2019 3.95 4.20 3.90 4 70 0.05 11,678 0.30 0.05
10-Oct-2019 3.90 4.15 3.90 4 60 0.08 15,163 0.25 0.10
09-Oct-2019 4.05 4.25 4 4.05 133 0.21 30,033 0.25 0
07-Oct-2019 4.30 4.60 4.20 4.20 156 0.21 29,720 0.40 -0.10
04-Oct-2019 4.40 4.40 4.40 4.40 23 0.01 1,660 0 0
03-Oct-2019 4.60 4.60 4.60 4.60 26 0.04 9,445 0 0
01-Oct-2019 4.80 4.80 4.80 4.80 23 0.05 10,127 0 0
30-Sep-2019 5.25 5.45 5.05 5.05 63 0.19 35,930 0.40 -0.20
27-Sep-2019 5 5.40 5 5.30 126 0.22 29,770 0.40 0.30
26-Sep-2019 5 5.35 4.95 5.15 110 0.24 24,379 0.40 0.15
25-Sep-2019 5.25 5.50 5.15 5.20 156 0.36 40,982 0.35 -0
24-Sep-2019 5.60 5.70 5.35 5.40 104 0.26 33,417 0.35 -0.20
23-Sep-2019 5.60 5.60 5.30 5.55 187 0.54 82,274 0.30 -0