Ansal Properties & Infrastructure Share Price History Ansal Properties

3.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ansal Properties & Infrastructure Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 3.55 3.75 3.50 3.55 68 0.11 26,983 0.25 0
01-Apr-2020 3.55 3.60 3.40 3.60 50 0.04 9,852 0.20 0.05
31-Mar-2020 3.50 3.65 3.35 3.55 93 0.21 52,812 0.30 0.05
30-Mar-2020 3.80 3.80 3.50 3.50 85 0.12 33,025 0.30 -0.30
27-Mar-2020 3.65 3.90 3.60 3.65 75 0.13 33,804 0.30 0
26-Mar-2020 3.55 3.80 3.55 3.75 47 0.06 14,732 0.25 0.20
25-Mar-2020 3.50 3.75 3.50 3.65 35 0.04 9,858 0.25 0.15
24-Mar-2020 3.60 3.60 3.60 3.60 38 0.09 17,631 0 0
23-Mar-2020 3.80 4.05 3.75 3.75 78 0.07 19,246 0.30 -0
20-Mar-2020 4 4.10 3.80 3.90 84 0.10 24,043 0.30 -0.10
19-Mar-2020 3.95 4.15 3.95 4 79 0.11 22,918 0.20 0.05
18-Mar-2020 4.35 4.35 4.15 4.15 47 0.06 9,288 0.20 -0.20
17-Mar-2020 4.50 4.50 4.20 4.35 124 0.68 136,620 0.30 -0.20
16-Mar-2020 4.50 4.60 4.40 4.40 110 0.20 35,000 0.20 -0.10
13-Mar-2020 4.75 4.75 4.55 4.60 79 0.15 29,129 0.20 -0.20
12-Mar-2020 4.75 4.90 4.75 4.75 60 0.37 76,991 0.15 0
11-Mar-2020 5.05 5.05 4.80 4.95 98 0.17 28,743 0.25 -0.10
09-Mar-2020 5.05 5.30 5.05 5.05 42 0.04 4,505 0.25 0
06-Mar-2020 5 5.40 5 5.30 143 0.93 166,636 0.40 0.30