Laffans Petrochemicals Share Price History

13.24

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Laffans Petrochemicals Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Jul-2020 14.60 14.60 13.20 14.30 29 0.12 7,913 1.36 -0.30
07-Jul-2020 14.10 14.10 12.80 13.90 11 0.01 483 1.34 -0.20
06-Jul-2020 13.80 13.80 13.50 13.50 3 0 72 0.37 -0.40
03-Jul-2020 14.40 14.40 13 13.20 18 0.04 2,191 1.34 -1.20
02-Jul-2020 12.40 13.70 12.40 13.70 25 0.04 2,210 1.30 1.30
01-Jul-2020 13 13 13 13 3 0 107 0 0
29-Jun-2020 12.50 12.50 12.50 12.50 2 0 58 0 0
26-Jun-2020 13.10 13.10 13.10 13.10 2 0 15 0 0
23-Jun-2020 13.10 13.10 13.10 13.10 3 0.01 502 0 0
22-Jun-2020 12.80 13.80 12.80 13.70 9 0.02 1,180 0.98 0.97
19-Jun-2020 13.50 13.50 12.80 13.40 4 0 3 0.64 -0
18-Jun-2020 12.80 12.80 12.80 12.80 1 0 2 0 0
17-Jun-2020 12.20 12.20 12.20 12.20 2 0 130 0 0
16-Jun-2020 12.80 14.20 12.80 12.80 2 0 100 1.33 0.01
15-Jun-2020 13.50 13.50 13.50 13.50 6 0.02 1,240 0 0
12-Jun-2020 13.50 14.40 13.50 13.50 5 0.03 2,000 0.94 0
11-Jun-2020 12.50 13.80 12.50 13.80 2 0 200 1.28 1.28
10-Jun-2020 13 13.20 13 13.20 12 0.22 17,111 0.16 0.16