Laffans Petrochemicals Share Price History

CMP as on06-Aug-20 12:06

₹ 14.19
-0.74 -4.96%

Open

₹ 14.19

Turnover (lac)

Prev. Close

₹ 14.93

Day's Vol (shares)

₹ 400

Day's Range

₹ 14.19
₹ 14.19

Laffans Petrochemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 15 15 14.90 14.90 3 0 31 0.06 -0.10
03-Aug-2020 14.30 14.30 14.30 14.30 2 0.01 500 0 0
30-Jul-2020 14.30 14.30 14.30 14.30 1 0 50 0 0
29-Jul-2020 13.60 13.60 13.60 13.60 1 0 200 0 0
28-Jul-2020 14.30 14.30 14.30 14.30 1 0 200 0 0
27-Jul-2020 13.50 14 13.50 14 2 0 150 0.49 0.49
24-Jul-2020 14.20 14.20 13.50 13.50 6 0.01 451 0.71 -0.70
23-Jul-2020 14.80 14.80 13.40 14.20 18 0.03 1,800 1.40 -0.60
22-Jul-2020 15.40 15.40 13.90 14.10 25 0.06 3,024 1.46 -1.30
21-Jul-2020 14.60 14.60 13.30 14.60 18 0.07 5,110 1.38 0
20-Jul-2020 12.60 14 12.60 14 5 0.01 357 1.31 1.31
17-Jul-2020 14.70 14.70 13.30 13.30 5 0 157 1.35 -1.40
13-Jul-2020 14 14 14 14 1 0 1 0 0
10-Jul-2020 14 14 13.30 14 16 0.02 1,554 0.70 0
09-Jul-2020 15 15 13.60 14 9 0.01 416 1.42 -1
08-Jul-2020 14.60 14.60 13.20 14.30 29 0.12 7,913 1.36 -0.30
07-Jul-2020 14.10 14.10 12.80 13.90 11 0.01 483 1.34 -0.20
06-Jul-2020 13.80 13.80 13.50 13.50 3 0 72 0.37 -0.40